KIWOOM 종합채권(AA-이상)액티브 454780

99,735-0.18%KOSPI · 직전 거래일 종가

KIWOOM 종합채권(AA-이상)액티브(454780)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 99,735원으로 -0.18% 변동했으며, 거래량은 20,230주, 거래대금은 20억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	99,710	99,800	99,685	99,735	20,230
20260806	99,915	99,915	99,915	99,915	15
20260805	99,950	100,045	99,935	99,935	37
20260804	99,835	99,835	99,530	99,565	19,429
20260803	99,575	99,665	99,535	99,585	10,924
20260731	99,755	99,790	99,700	99,755	393
20260730	99,515	99,515	99,330	99,335	235
20260729	99,315	99,555	99,305	99,515	3,551
20260728	99,205	99,205	99,205	99,205	4
20260727	99,070	99,210	99,070	99,210	18
20260724	98,725	98,735	98,685	98,720	14
20260723	98,855	98,895	98,855	98,895	16
20260722	98,920	98,920	98,880	98,880	36
20260721	99,070	99,070	99,070	99,070	1
20260720	99,170	99,190	99,130	99,190	30
20260716	99,415	99,505	99,320	99,505	34
20260715	99,320	99,320	99,185	99,320	2,403
20260714	99,155	99,220	99,155	99,185	324
20260713	99,380	99,380	99,340	99,340	26
20260710	99,335	99,625	99,335	99,625	17
20260709	99,150	99,305	99,150	99,305	113
20260708	99,185	99,315	99,170	99,315	38
20260707	99,620	99,620	99,432	99,490	18
20260706	99,705	99,705	99,600	99,620	11
20260703	99,770	99,770	99,705	99,705	115
20260702	99,610	99,740	99,525	99,740	170
20260701	99,670	99,670	99,335	99,375	148
20260630	99,815	99,845	99,815	99,835	75
20260629	99,800	99,850	99,560	99,735	101
20260626	99,880	100,010	99,820	99,945	154

KIWOOM 종합채권(AA-이상)액티브 관련 뉴스

뉴스가 없습니다.