HANARO CAPEX설비투자iSelect 454320

41,570-0.14%KOSPI · 직전 거래일 종가

HANARO CAPEX설비투자iSelect(454320)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 41,570원으로 -0.14% 변동했으며, 거래량은 4,006주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	42,205	42,230	40,615	41,570	4,006
20260806	42,435	43,345	41,170	41,630	5,788
20260805	41,025	42,700	41,025	42,685	5,990
20260804	38,265	39,935	38,160	39,935	4,750
20260803	36,165	38,345	36,165	37,360	3,213
20260731	35,400	37,220	34,440	37,220	14,831
20260730	33,625	34,890	32,200	32,965	21,601
20260729	36,820	36,820	31,475	33,625	34,790
20260728	38,550	38,820	35,825	35,825	13,062
20260727	41,970	41,970	39,500	40,040	12,640
20260724	41,910	42,725	41,045	41,310	9,979
20260723	40,690	43,265	40,690	43,120	274,762
20260722	39,250	40,935	39,250	39,315	9,736
20260721	36,545	38,160	36,100	37,890	3,973
20260720	38,255	38,350	36,750	37,060	7,386
20260716	39,445	40,420	38,400	39,575	5,075
20260715	39,695	40,600	39,680	40,485	155,608
20260714	39,065	39,065	36,915	38,705	8,900
20260713	41,575	42,390	38,780	39,005	7,373
20260710	40,275	42,150	40,275	41,575	4,383
20260709	38,930	40,500	38,060	39,150	14,657
20260708	40,645	40,835	38,450	38,875	8,545
20260707	42,940	42,940	40,900	41,945	10,234
20260706	44,590	44,775	42,140	43,255	6,875
20260703	45,695	45,695	42,015	44,590	14,807
20260702	45,695	47,910	45,070	45,275	9,329
20260701	46,970	49,000	46,840	48,075	16,177
20260630	45,620	46,005	43,990	45,415	17,914
20260629	42,050	44,640	42,010	44,640	8,876
20260626	43,930	43,930	39,810	41,085	13,909

HANARO CAPEX설비투자iSelect 관련 뉴스

뉴스가 없습니다.