KIWOOM 차이나내수소비TOP CSI 454180
8,130+1.37%KOSPI · 직전 거래일 종가
KIWOOM 차이나내수소비TOP CSI(454180)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,130원으로 +1.37% 변동했으며, 거래량은 926주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260728 | 7,975 | 8,145 | 7,975 | 8,130 | 926 |
| 20260727 | 7,915 | 8,050 | 7,915 | 8,020 | 1,569 |
| 20260724 | 8,100 | 8,100 | 7,940 | 7,940 | 41 |
| 20260723 | 8,135 | 8,135 | 8,010 | 8,085 | 190 |
| 20260722 | 8,245 | 8,300 | 7,835 | 8,100 | 17,685 |
| 20260721 | 8,220 | 8,360 | 8,150 | 8,160 | 2,169 |
| 20260720 | 8,155 | 8,260 | 8,150 | 8,200 | 704 |
| 20260716 | 8,040 | 8,155 | 8,040 | 8,155 | 386 |
| 20260715 | 7,840 | 8,095 | 7,840 | 8,050 | 307 |
| 20260714 | 7,950 | 7,950 | 7,760 | 7,820 | 3,022 |
| 20260713 | 7,880 | 8,015 | 7,880 | 7,990 | 4,273 |
| 20260710 | 7,925 | 7,925 | 7,850 | 7,850 | 458 |
| 20260709 | 8,100 | 8,100 | 7,670 | 7,850 | 6 |
| 20260708 | 7,765 | 7,800 | 7,760 | 7,760 | 141 |
| 20260707 | 8,090 | 8,090 | 7,880 | 7,880 | 334 |
| 20260706 | 7,925 | 8,070 | 7,925 | 8,070 | 104 |
| 20260703 | 7,900 | 7,910 | 7,775 | 7,910 | 492 |
| 20260702 | 7,910 | 7,960 | 7,805 | 7,960 | 839 |
| 20260701 | 7,730 | 7,835 | 7,730 | 7,825 | 176 |
| 20260630 | 7,775 | 7,810 | 7,725 | 7,740 | 25 |
| 20260629 | 7,620 | 7,805 | 7,585 | 7,750 | 5,093 |
| 20260626 | 7,735 | 7,815 | 7,645 | 7,660 | 5,564 |
| 20260625 | 7,795 | 7,800 | 7,720 | 7,720 | 727 |
| 20260624 | 7,790 | 7,815 | 7,655 | 7,765 | 401 |
| 20260623 | 7,815 | 7,925 | 7,780 | 7,820 | 1,075 |
| 20260622 | 7,840 | 7,915 | 7,820 | 7,900 | 1,095 |
| 20260619 | 7,875 | 7,925 | 7,830 | 7,925 | 2,714 |
| 20260618 | 8,025 | 8,025 | 7,875 | 7,875 | 585 |
| 20260617 | 8,095 | 8,120 | 7,955 | 7,955 | 687 |
| 20260616 | 8,175 | 8,240 | 8,010 | 8,095 | 1,025 |
KIWOOM 차이나내수소비TOP CSI 관련 뉴스
뉴스가 없습니다.