ACE 미국30년국채액티브(H) 453850
7,165-0.76%KOSPI · 직전 거래일 종가
ACE 미국30년국채액티브(H)(453850)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,165원으로 -0.76% 변동했으며, 거래량은 501,757주, 거래대금은 36억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 7,175 | 7,175 | 7,155 | 7,165 | 501,757 |
| 20260806 | 7,230 | 7,240 | 7,220 | 7,220 | 436,046 |
| 20260805 | 7,205 | 7,240 | 7,190 | 7,230 | 895,174 |
| 20260804 | 7,150 | 7,160 | 7,135 | 7,140 | 590,583 |
| 20260803 | 7,150 | 7,165 | 7,135 | 7,160 | 778,613 |
| 20260731 | 7,180 | 7,220 | 7,175 | 7,210 | 1,034,767 |
| 20260730 | 7,195 | 7,200 | 7,140 | 7,155 | 1,403,595 |
| 20260729 | 7,304 | 7,314 | 7,280 | 7,289 | 2,164,849 |
| 20260728 | 7,270 | 7,280 | 7,260 | 7,280 | 1,390,056 |
| 20260727 | 7,280 | 7,289 | 7,270 | 7,280 | 669,218 |
| 20260724 | 7,235 | 7,240 | 7,215 | 7,225 | 1,099,910 |
| 20260723 | 7,250 | 7,260 | 7,240 | 7,250 | 646,752 |
| 20260722 | 7,265 | 7,270 | 7,250 | 7,250 | 780,995 |
| 20260721 | 7,285 | 7,299 | 7,275 | 7,289 | 873,414 |
| 20260720 | 7,304 | 7,309 | 7,294 | 7,299 | 969,682 |
| 20260716 | 7,309 | 7,314 | 7,299 | 7,299 | 812,689 |
| 20260715 | 7,299 | 7,299 | 7,280 | 7,285 | 920,479 |
| 20260714 | 7,299 | 7,301 | 7,275 | 7,289 | 903,858 |
| 20260713 | 7,319 | 7,324 | 7,299 | 7,309 | 836,066 |
| 20260710 | 7,334 | 7,359 | 7,324 | 7,354 | 585,970 |
| 20260709 | 7,319 | 7,339 | 7,314 | 7,334 | 705,550 |
| 20260708 | 7,334 | 7,344 | 7,319 | 7,334 | 1,037,563 |
| 20260707 | 7,419 | 7,424 | 7,379 | 7,384 | 749,496 |
| 20260706 | 7,419 | 7,434 | 7,404 | 7,414 | 792,052 |
| 20260703 | 7,439 | 7,454 | 7,429 | 7,434 | 1,083,327 |
| 20260702 | 7,449 | 7,454 | 7,419 | 7,434 | 1,271,338 |
| 20260701 | 7,464 | 7,479 | 7,454 | 7,459 | 1,144,194 |
| 20260630 | 7,564 | 7,574 | 7,556 | 7,574 | 686,414 |
| 20260629 | 7,569 | 7,579 | 7,534 | 7,539 | 2,725,184 |
| 20260626 | 7,564 | 7,578 | 7,554 | 7,569 | 1,737,518 |
ACE 미국30년국채액티브(H) 관련 뉴스
뉴스가 없습니다.