KODEX 인도Nifty50 453810

12,310-0.36%KOSPI · 직전 거래일 종가

KODEX 인도Nifty50(453810)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,310원으로 -0.36% 변동했으며, 거래량은 134,717주, 거래대금은 17억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,350	12,410	12,250	12,310	134,717
20260806	12,380	12,410	12,285	12,355	81,961
20260805	12,430	12,505	12,360	12,380	165,174
20260804	12,450	12,455	12,355	12,390	128,982
20260803	12,385	12,435	12,275	12,400	97,316
20260731	12,140	12,340	12,110	12,270	72,939
20260730	12,185	12,285	12,165	12,175	90,879
20260729	12,329	12,389	12,190	12,240	144,714
20260728	12,235	12,334	12,210	12,264	120,221
20260727	12,095	12,279	12,026	12,235	131,156
20260724	12,170	12,170	12,036	12,085	199,874
20260723	12,264	12,329	12,175	12,220	120,466
20260722	12,423	12,478	12,359	12,394	153,825
20260721	12,384	12,458	12,324	12,374	82,259
20260720	12,443	12,652	12,399	12,418	216,300
20260716	12,513	12,513	12,423	12,443	84,766
20260715	12,523	12,582	12,423	12,518	272,752
20260714	12,667	12,667	12,448	12,523	169,194
20260713	12,771	12,806	12,642	12,702	217,818
20260710	12,836	12,871	12,697	12,796	112,561
20260709	12,731	12,741	12,602	12,702	76,296
20260708	12,980	13,035	12,821	12,851	120,993
20260707	13,144	13,209	13,059	13,144	184,850
20260706	13,074	13,169	13,074	13,144	116,458
20260703	13,159	13,253	13,109	13,109	173,382
20260702	13,174	13,223	13,144	13,159	173,847
20260701	13,149	13,219	13,119	13,184	504,327
20260630	13,099	13,199	13,055	13,199	216,284
20260629	13,084	13,214	13,084	13,149	149,094
20260626	13,194	13,223	13,030	13,045	248,493

KODEX 인도Nifty50 관련 뉴스

뉴스가 없습니다.