KODEX 미국S&P500경기소비재 453660

18,035-0.58%KOSPI · 직전 거래일 종가

KODEX 미국S&P500경기소비재(453660)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,035원으로 -0.58% 변동했으며, 거래량은 183주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,140	18,140	17,985	18,035	183
20260806	18,235	18,235	18,125	18,140	300
20260805	18,210	18,280	18,070	18,225	2,312
20260804	18,150	18,245	18,040	18,235	2,346
20260803	17,970	18,017	17,825	18,005	47,321
20260731	17,430	17,625	17,325	17,465	51,714
20260730	17,435	17,450	17,270	17,270	506
20260729	17,644	17,734	17,435	17,525	6,229
20260728	17,470	17,564	17,345	17,400	422
20260727	17,365	17,470	17,305	17,470	680
20260724	17,190	17,250	17,135	17,190	2,009
20260723	18,128	18,128	17,844	17,859	713
20260722	18,228	18,308	18,208	18,283	1,588
20260721	18,178	18,298	18,178	18,208	706
20260720	18,523	18,523	18,368	18,383	1,129
20260716	18,742	18,762	18,642	18,697	193
20260715	18,617	18,627	18,562	18,582	497
20260714	18,692	18,692	18,428	18,602	2,944
20260713	18,882	18,952	18,867	18,877	296
20260710	18,827	18,962	18,782	18,907	683
20260709	18,687	18,687	18,577	18,612	1,093
20260708	19,181	19,181	18,862	18,862	1,125
20260707	19,261	19,321	19,261	19,291	1,078
20260706	19,446	19,446	19,321	19,321	439
20260703	19,441	19,441	19,351	19,351	5,824
20260702	19,695	19,740	19,535	19,610	2,238
20260701	19,396	19,590	19,396	19,511	2,835
20260630	19,336	19,401	19,336	19,396	1,939
20260629	19,106	19,106	18,922	19,041	2,089
20260626	18,867	18,897	18,557	18,612	2,000

KODEX 미국S&P500경기소비재 관련 뉴스

뉴스가 없습니다.