KODEX 미국S&P500금융 453650

20,015-1.04%KOSPI · 직전 거래일 종가

KODEX 미국S&P500금융(453650)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,015원으로 -1.04% 변동했으며, 거래량은 13,591주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,150	20,155	19,950	20,015	13,591
20260806	20,210	20,230	20,065	20,225	14,670
20260805	20,285	20,285	20,045	20,230	17,244
20260804	20,025	20,130	19,910	20,080	12,777
20260803	20,080	20,080	19,870	20,025	18,185
20260731	19,795	20,180	19,790	19,990	24,878
20260730	20,060	20,115	19,900	19,960	15,611
20260729	20,559	20,608	20,110	20,239	27,015
20260728	20,419	20,459	20,170	20,279	17,449
20260727	20,130	20,339	20,125	20,339	8,981
20260724	20,065	20,065	19,866	19,866	19,966
20260723	20,210	20,230	20,005	20,065	12,715
20260722	20,309	20,309	20,185	20,259	18,084
20260721	20,220	20,289	20,120	20,195	26,012
20260720	20,484	20,549	20,274	20,339	25,193
20260716	20,464	20,583	20,439	20,489	24,153
20260715	20,474	20,539	20,349	20,389	39,837
20260714	20,494	20,499	20,215	20,479	36,015
20260713	20,359	20,444	20,200	20,389	25,924
20260710	20,294	20,509	20,294	20,359	16,639
20260709	20,230	20,294	20,135	20,230	17,093
20260708	20,813	20,818	20,524	20,524	24,058
20260707	20,793	20,977	20,793	20,883	28,701
20260706	20,878	20,962	20,768	20,768	25,695
20260703	20,997	20,997	20,873	20,873	29,205
20260702	20,574	20,793	20,574	20,793	24,753
20260701	20,254	20,319	20,185	20,190	13,323
20260630	20,220	20,259	20,140	20,254	9,841
20260629	20,259	20,259	20,110	20,220	10,617
20260626	20,215	20,239	19,776	19,940	25,326

KODEX 미국S&P500금융 관련 뉴스

뉴스가 없습니다.