KODEX 미국S&P500필수소비재 453630

12,740-0.78%KOSPI · 직전 거래일 종가

KODEX 미국S&P500필수소비재(453630)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,740원으로 -0.78% 변동했으며, 거래량은 17,678주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,800	12,805	12,690	12,740	17,678
20260806	12,825	12,840	12,660	12,840	10,516
20260805	12,800	12,905	12,745	12,870	14,983
20260804	12,825	12,825	12,710	12,750	5,558
20260803	12,935	12,935	12,780	12,840	13,985
20260731	12,750	12,975	12,750	12,920	16,943
20260730	13,225	13,355	13,200	13,270	17,310
20260729	13,398	13,398	13,125	13,155	25,138
20260728	13,204	13,204	13,050	13,125	19,844
20260727	12,936	13,035	12,926	13,020	4,805
20260724	12,966	12,966	12,781	12,811	4,521
20260723	13,020	13,115	13,005	13,030	7,106
20260722	13,120	13,120	13,000	13,020	9,543
20260721	13,199	13,199	13,105	13,135	10,619
20260720	13,388	13,388	13,269	13,279	10,846
20260716	13,045	13,090	13,035	13,045	5,012
20260715	13,105	13,110	13,005	13,045	64,993
20260714	13,259	13,334	13,140	13,294	21,340
20260713	13,169	13,314	13,169	13,259	20,910
20260710	13,105	13,249	13,105	13,155	29,211
20260709	13,368	13,423	13,244	13,383	8,308
20260708	13,463	13,572	13,358	13,398	17,465
20260707	13,542	13,562	13,408	13,503	10,273
20260706	13,726	13,836	13,667	13,751	8,168
20260703	13,726	13,851	13,726	13,726	19,908
20260702	13,552	13,652	13,468	13,612	14,658
20260701	13,428	13,617	13,428	13,552	15,280
20260630	13,702	13,746	13,602	13,712	10,465
20260629	13,682	13,856	13,662	13,766	12,881
20260626	13,662	13,707	13,353	13,383	12,441

KODEX 미국S&P500필수소비재 관련 뉴스

뉴스가 없습니다.