eztowell

현대그린푸드 453340

19,540+0.41%KOSPI · 직전 거래일 종가

현대그린푸드(453340)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,540원으로 +0.41% 변동했으며, 거래량은 55,174주, 거래대금은 11억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080719,65019,65019,01019,54055,174
2026080618,90019,50018,80019,46081,169
2026080518,79019,30018,34018,870107,409
2026080418,37018,86017,70018,55095,465
2026080318,20018,46017,77018,08030,193
2026073118,34018,99017,90018,27044,591
2026073019,40019,40018,14018,50047,373
2026072918,44018,90018,10018,40074,070
2026072818,70018,82018,21018,30036,161
2026072718,41018,99018,41018,66029,252
2026072418,50018,87017,86018,36040,408
2026072318,50018,65018,14018,61040,007
2026072218,69018,69018,03018,21032,498
2026072118,08018,50018,02018,17030,216
2026072018,44018,66017,40018,29030,765
2026071618,03018,67017,84018,36033,695
2026071518,02018,94017,84018,08040,813
2026071418,50018,50017,90017,97043,214
2026071319,48019,50018,15018,43086,710
2026071017,90018,94017,88018,82075,259
2026070917,69018,59017,69017,900105,717
2026070817,84018,69017,73018,090169,475
2026070717,27017,79017,25017,77059,485
2026070617,58017,79017,22017,38027,755
2026070317,50017,71017,19017,56045,454
2026070216,87017,55016,64017,42075,320
2026070116,30016,87016,30016,64037,385
2026063016,63016,91016,33016,54031,621
2026062916,35016,78016,05016,63052,473
2026062616,41016,86015,71016,40073,426

현대그린푸드 관련 뉴스