RISE 미국S&P500(H) 453330

18,255-0.27%KOSPI · 직전 거래일 종가

RISE 미국S&P500(H)(453330)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,255원으로 -0.27% 변동했으며, 거래량은 16,267주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,290	18,290	18,215	18,255	16,267
20260806	18,345	18,345	18,260	18,305	39,190
20260805	18,310	18,390	18,310	18,375	38,683
20260804	17,980	18,035	17,980	18,035	66,117
20260803	17,745	17,835	17,745	17,825	27,472
20260731	17,630	17,700	17,625	17,690	115,734
20260730	17,380	17,410	17,330	17,340	14,974
20260729	17,624	17,654	17,510	17,574	17,906
20260728	17,555	17,555	17,475	17,495	25,964
20260727	17,674	17,704	17,629	17,699	32,145
20260724	17,555	17,565	17,505	17,530	34,144
20260723	17,704	17,774	17,704	17,724	16,815
20260722	17,739	17,794	17,724	17,724	8,767
20260721	17,629	17,709	17,574	17,709	12,513
20260720	17,704	17,734	17,629	17,649	14,861
20260716	17,924	17,969	17,914	17,939	59,389
20260715	17,909	17,919	17,869	17,914	18,887
20260714	17,794	17,824	17,724	17,814	13,731
20260713	17,919	17,924	17,814	17,859	11,949
20260710	17,834	17,879	17,829	17,829	9,658
20260709	17,739	17,779	17,699	17,774	13,474
20260708	17,754	17,789	17,699	17,739	23,685
20260707	17,859	17,859	17,784	17,804	10,476
20260706	17,799	17,859	17,749	17,784	17,646
20260703	17,714	17,809	17,704	17,799	11,126
20260702	17,704	17,759	17,664	17,714	22,750
20260701	17,744	17,764	17,684	17,704	37,477
20260630	17,574	17,644	17,570	17,634	30,465
20260629	17,480	17,515	17,415	17,495	12,833
20260626	17,440	17,464	17,270	17,335	39,669

RISE 미국S&P500(H) 관련 뉴스

뉴스가 없습니다.