KIWOOM 미국나스닥100(H) 453080

22,875-0.11%KOSPI · 직전 거래일 종가

KIWOOM 미국나스닥100(H)(453080)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,875원으로 -0.11% 변동했으며, 거래량은 32,569주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,900	22,945	22,805	22,875	32,569
20260806	22,915	22,940	22,800	22,900	20,171
20260805	23,115	23,245	23,115	23,200	22,582
20260804	22,300	22,520	22,300	22,520	1,799
20260803	22,180	22,240	22,125	22,195	9,588
20260731	22,060	22,190	22,035	22,180	10,653
20260730	21,285	21,445	21,250	21,280	66,058
20260729	21,794	21,799	21,405	21,539	10,400
20260728	21,839	21,854	21,589	21,624	59,434
20260727	22,214	22,244	22,129	22,224	10,026
20260724	22,184	22,204	22,014	22,064	8,991
20260723	22,588	22,653	22,493	22,548	5,339
20260722	22,728	22,748	22,543	22,543	7,248
20260721	22,268	22,538	22,219	22,538	15,913
20260720	22,498	22,498	22,273	22,288	20,440
20260716	23,027	23,057	22,898	23,002	30,851
20260715	23,107	23,267	23,087	23,267	28,112
20260714	22,773	22,903	22,678	22,903	25,349
20260713	23,127	23,222	22,858	22,903	30,484
20260710	23,177	23,177	23,052	23,057	7,651
20260709	22,833	22,908	22,758	22,908	15,965
20260708	22,698	22,888	22,663	22,733	15,968
20260707	23,152	23,172	22,908	22,973	22,581
20260706	23,227	23,272	23,047	23,107	13,032
20260703	22,977	23,177	22,913	23,177	34,893
20260702	23,242	23,377	23,157	23,172	40,832
20260701	23,637	23,691	23,557	23,577	46,220
20260630	23,272	23,377	23,207	23,362	11,314
20260629	22,883	22,933	22,718	22,933	4,789
20260626	23,047	23,092	22,643	22,793	43,913

KIWOOM 미국나스닥100(H) 관련 뉴스

뉴스가 없습니다.