VITA 밸류알파액티브 452440

19,310-2.15%KOSPI · 직전 거래일 종가

VITA 밸류알파액티브(452440)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,310원으로 -2.15% 변동했으며, 거래량은 4주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260420	19,665	19,665	19,310	19,310	4
20260417	19,735	19,735	19,735	19,735	1
20260416	19,175	19,550	19,175	19,515	16
20260415	18,925	18,925	18,705	18,800	31
20260414	18,880	18,880	18,585	18,585	3
20260413	18,500	18,585	18,460	18,475	132
20260410	18,445	18,585	18,420	18,585	19
20260409	18,230	18,230	18,045	18,045	4
20260408	17,695	17,700	17,665	17,700	3
20260407	18,015	18,015	17,180	17,180	103
20260406	17,725	17,725	17,485	17,495	18
20260403	17,610	17,610	17,610	17,610	0
20260402	18,480	18,490	17,695	17,695	19
20260401	18,235	18,235	18,235	18,235	1
20260331	17,930	17,930	17,835	17,835	68
20260330	18,055	18,055	17,780	17,780	738
20260327	18,165	18,165	18,165	18,165	1
20260326	18,155	18,155	17,990	18,010	1,005
20260325	18,440	18,440	18,130	18,130	1,007
20260324	18,245	18,245	17,960	17,960	504
20260323	18,165	18,165	17,855	17,855	56
20260320	18,540	18,620	18,475	18,475	553,344
20260319	18,335	18,335	18,335	18,335	1
20260318	18,635	18,635	18,375	18,410	1,641
20260317	18,355	18,355	18,185	18,185	501
20260316	18,260	18,260	17,955	17,975	552
20260313	18,050	18,075	18,030	18,030	9
20260312	17,975	17,975	17,975	17,975	0
20260311	18,315	18,315	17,920	17,975	67
20260310	17,650	17,650	17,395	17,395	1,491

VITA 밸류알파액티브 관련 뉴스

뉴스가 없습니다.