이닉스 452400
5,980+0.17%KOSDAQ · 직전 거래일 종가
이닉스(452400)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,980원으로 +0.17% 변동했으며, 거래량은 6,750주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,900 | 6,020 | 5,830 | 5,980 | 6,750 |
| 20260806 | 5,790 | 5,990 | 5,750 | 5,970 | 9,084 |
| 20260805 | 5,920 | 5,940 | 5,690 | 5,870 | 7,773 |
| 20260804 | 5,440 | 5,800 | 5,440 | 5,790 | 9,635 |
| 20260803 | 5,400 | 5,700 | 5,310 | 5,650 | 14,385 |
| 20260731 | 5,470 | 5,590 | 5,300 | 5,430 | 33,891 |
| 20260730 | 4,700 | 5,570 | 4,700 | 5,470 | 41,273 |
| 20260729 | 5,700 | 5,700 | 5,070 | 5,580 | 34,103 |
| 20260728 | 5,480 | 5,900 | 5,250 | 5,710 | 28,912 |
| 20260727 | 5,900 | 5,900 | 5,530 | 5,710 | 16,606 |
| 20260724 | 5,830 | 5,900 | 5,590 | 5,720 | 20,999 |
| 20260723 | 5,680 | 5,970 | 5,440 | 5,870 | 18,457 |
| 20260722 | 5,570 | 5,690 | 5,410 | 5,560 | 16,717 |
| 20260721 | 5,500 | 5,690 | 5,220 | 5,490 | 16,878 |
| 20260720 | 5,650 | 5,650 | 5,250 | 5,460 | 16,740 |
| 20260716 | 5,600 | 5,650 | 5,480 | 5,650 | 3,213 |
| 20260715 | 5,590 | 5,750 | 5,480 | 5,640 | 7,408 |
| 20260714 | 5,380 | 5,510 | 5,100 | 5,510 | 27,502 |
| 20260713 | 5,700 | 5,770 | 5,340 | 5,380 | 27,186 |
| 20260710 | 5,440 | 5,920 | 5,410 | 5,700 | 29,656 |
| 20260709 | 5,380 | 5,650 | 5,300 | 5,390 | 23,281 |
| 20260708 | 5,770 | 5,810 | 5,420 | 5,420 | 21,893 |
| 20260707 | 5,640 | 5,860 | 5,520 | 5,810 | 12,739 |
| 20260706 | 5,760 | 5,890 | 5,550 | 5,870 | 12,170 |
| 20260703 | 5,660 | 5,790 | 5,360 | 5,770 | 15,649 |
| 20260702 | 5,800 | 5,920 | 5,570 | 5,700 | 7,981 |
| 20260701 | 5,990 | 5,990 | 5,700 | 5,800 | 5,971 |
| 20260630 | 5,910 | 6,000 | 5,590 | 5,870 | 8,154 |
| 20260629 | 5,060 | 5,900 | 5,060 | 5,870 | 13,642 |
| 20260626 | 5,890 | 5,890 | 5,150 | 5,150 | 35,943 |
이닉스 관련 뉴스
- [이닉스] 분기보고서 (2026.03)dart · 2026-05-15
- [이닉스] 사업보고서 (2025.12)dart · 2026-03-18
- [이닉스] 분기보고서 (2025.09)dart · 2025-11-14
- [이닉스] [기재정정]반기보고서 (2025.06)dart · 2025-09-01
- [이닉스] 반기보고서 (2025.06)dart · 2025-08-14
- [이닉스] 분기보고서 (2025.03)dart · 2025-05-15
- [이닉스] 사업보고서 (2024.12)dart · 2025-03-20
- [이닉스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-01-02
- [이닉스] 주식등의대량보유상황보고서(일반)dart · 2024-12-26
- [이닉스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-26
- [이닉스] 주식등의대량보유상황보고서(일반)dart · 2024-12-23
- [이닉스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-23
- [이닉스] 분기보고서 (2024.09)dart · 2024-11-14
- [이닉스] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-08-26
- [이닉스] 반기보고서 (2024.06)dart · 2024-08-14
- [이닉스] 분기보고서 (2024.03)dart · 2024-05-16
- [이닉스] [기재정정]분기보고서 (2024.03)dart · 2024-05-16
- [이닉스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-05
- [이닉스] 주식등의대량보유상황보고서(일반)dart · 2024-04-05
- [이닉스] [기재정정]사업보고서 (2023.12)dart · 2024-03-21