SOL 미국배당다우존스(H) 452360

13,225-0.34%KOSPI · 직전 거래일 종가

SOL 미국배당다우존스(H)(452360)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,225원으로 -0.34% 변동했으며, 거래량은 74,428주, 거래대금은 10억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,270	13,450	13,135	13,225	74,428
20260806	13,255	13,270	13,200	13,270	178,477
20260805	13,235	13,355	13,235	13,330	160,520
20260804	13,155	13,240	13,155	13,195	179,672
20260803	13,165	13,220	13,135	13,150	152,507
20260731	13,090	13,190	13,025	13,160	257,821
20260730	13,280	13,355	13,175	13,250	222,510
20260729	13,250	13,354	13,215	13,339	228,755
20260728	13,070	13,150	13,050	13,140	155,702
20260727	13,050	13,100	13,020	13,055	138,800
20260724	12,895	12,940	12,831	12,905	78,585
20260723	12,881	12,950	12,881	12,895	102,340
20260722	12,891	12,940	12,831	12,881	58,398
20260721	12,891	12,900	12,831	12,851	66,595
20260720	12,866	12,925	12,846	12,910	125,413
20260716	12,676	12,721	12,646	12,706	71,491
20260715	12,691	12,691	12,641	12,646	95,611
20260714	12,796	12,801	12,736	12,791	94,720
20260713	12,706	12,741	12,676	12,721	108,268
20260710	12,671	12,910	12,661	12,706	102,973
20260709	12,746	12,746	12,681	12,716	150,713
20260708	12,741	12,821	12,721	12,821	109,458
20260707	12,721	12,726	12,626	12,701	95,662
20260706	12,731	12,761	12,686	12,731	85,090
20260703	12,716	12,786	12,626	12,731	154,681
20260702	12,481	12,526	12,437	12,511	70,718
20260701	12,521	12,521	12,451	12,476	105,145
20260630	12,616	12,616	12,486	12,566	42,917
20260629	12,706	12,706	12,606	12,636	68,746
20260626	12,512	12,611	12,512	12,591	98,274

SOL 미국배당다우존스(H) 관련 뉴스

뉴스가 없습니다.