TIGER 종합채권(AA-이상)액티브 451540

52,955-0.03%KOSPI · 직전 거래일 종가

TIGER 종합채권(AA-이상)액티브(451540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 52,955원으로 -0.03% 변동했으며, 거래량은 1,438주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	52,935	52,990	52,925	52,955	1,438
20260806	53,080	53,080	52,970	52,970	3,234
20260805	52,995	53,100	52,960	53,035	3,294
20260804	52,935	53,005	52,795	52,815	13,682
20260803	52,850	52,955	52,815	52,835	3,285
20260731	52,865	52,960	52,850	52,925	2,215
20260730	52,805	52,860	52,710	52,715	6,241
20260729	52,715	52,855	52,705	52,815	4,486
20260728	52,625	52,750	52,625	52,715	3,496
20260727	52,585	52,640	52,580	52,610	20,896
20260724	52,375	52,410	52,340	52,385	877
20260723	52,440	52,520	52,440	52,475	1,175
20260722	52,510	52,530	52,440	52,440	5,367
20260721	52,635	52,635	52,530	52,585	15,455
20260720	52,635	52,675	52,600	52,635	5,573
20260716	52,760	52,820	52,710	52,795	2,758
20260715	52,720	52,765	52,670	52,700	1,820
20260714	52,670	52,720	52,635	52,655	1,402
20260713	52,770	52,800	52,720	52,765	12,420
20260710	52,745	52,895	52,725	52,855	2,330
20260709	52,660	52,805	52,645	52,780	7,897
20260708	52,680	52,795	52,640	52,770	2,084
20260707	52,885	52,915	52,780	52,815	2,821
20260706	52,940	52,980	52,870	52,870	1,916
20260703	52,970	53,010	52,890	52,940	4,416
20260702	52,855	52,935	52,795	52,920	48,267
20260701	52,930	52,930	52,750	52,785	13,435
20260630	52,990	53,045	52,910	53,000	8,213
20260629	52,995	52,995	52,810	52,905	16,381
20260626	53,040	53,105	52,950	52,995	8,010

TIGER 종합채권(AA-이상)액티브 관련 뉴스

뉴스가 없습니다.