TIGER 국고채30년스트립액티브 451530

35,630-0.22%KOSPI · 직전 거래일 종가

TIGER 국고채30년스트립액티브(451530)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 35,630원으로 -0.22% 변동했으며, 거래량은 3,788주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	35,410	35,655	35,350	35,630	3,788
20260806	35,850	35,850	35,630	35,710	6,923
20260805	35,790	35,900	35,585	35,650	20,175
20260804	35,875	36,050	35,110	35,220	31,272
20260803	35,665	35,825	35,355	35,425	15,726
20260731	35,855	36,200	35,835	35,875	9,449
20260730	35,540	35,750	35,475	35,565	24,577
20260729	35,325	35,735	35,325	35,715	28,484
20260728	35,205	35,600	35,110	35,475	37,433
20260727	35,075	35,220	34,930	35,190	11,638
20260724	34,360	34,580	34,270	34,515	19,457
20260723	34,465	34,805	34,460	34,660	28,666
20260722	34,925	35,000	34,650	34,650	23,759
20260721	35,650	35,650	35,215	35,285	26,814
20260720	35,810	35,970	35,690	35,740	34,290
20260716	36,455	36,455	36,115	36,335	69,675
20260715	36,260	36,370	36,055	36,260	23,615
20260714	36,015	36,365	35,900	36,055	44,657
20260713	36,315	36,525	36,230	36,465	21,229
20260710	36,170	36,665	36,150	36,450	19,341
20260709	35,805	36,365	35,740	36,320	28,890
20260708	36,010	36,380	35,980	36,320	69,674
20260707	36,865	36,930	36,462	36,625	60,475
20260706	37,265	37,345	36,870	36,885	20,892
20260703	37,315	37,315	37,055	37,235	23,226
20260702	36,735	37,155	36,365	37,100	49,566
20260701	36,960	37,050	36,445	36,575	52,062
20260630	37,335	37,450	36,850	37,300	55,039
20260629	37,555	37,685	36,850	37,180	98,494
20260626	38,070	38,260	37,600	37,690	58,869

TIGER 국고채30년스트립액티브 관련 뉴스

뉴스가 없습니다.