eztowell

아이엠티 451220

9,030-3.01%KOSDAQ · 직전 거래일 종가

아이엠티(451220)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,030원으로 -3.01% 변동했으며, 거래량은 17,146주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,3109,5008,8509,03017,146
202608069,99010,0609,2509,31026,368
202608058,85010,4008,85010,00093,992
202608048,0108,8808,0108,80067,017
202608038,1808,7107,8808,26035,528
202607317,4108,2707,3008,24033,703
202607306,8507,1306,5506,89045,086
202607297,6808,0806,2406,890109,452
202607288,4108,4607,4407,68064,199
202607278,5209,2008,3908,73017,212
202607249,2509,2508,4108,43063,013
202607238,9609,2508,9109,25035,756
202607229,2609,5208,9008,96029,561
202607218,8809,2408,6208,97037,069
202607209,1009,4708,7608,88059,673
202607169,9709,9709,1409,42061,410
202607159,70010,6509,70010,27042,228
202607149,46010,1008,9009,34087,121
2026071310,34010,6709,6009,71051,251
202607109,60010,6909,60010,34039,473
202607099,1209,8709,0509,600101,159
202607089,75010,2309,0009,26064,174
2026070710,02010,6009,6009,75083,523
2026070610,95011,15010,03010,31046,474
2026070310,33010,9509,82010,85065,198
2026070211,89011,94010,05010,310114,506
2026070112,40012,97011,90011,99055,969
2026063012,61013,24012,48012,51048,328
2026062912,28012,76011,51012,620102,401
2026062611,34012,00011,09011,820121,263

아이엠티 관련 뉴스