1Q 200액티브 451060

31,395-0.99%KOSPI · 직전 거래일 종가

1Q 200액티브(451060)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 31,395원으로 -0.99% 변동했으며, 거래량은 50,648주, 거래대금은 16억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	32,000	32,305	30,925	31,395	50,648
20260806	32,795	33,065	31,390	31,710	123,673
20260805	33,690	33,850	33,090	33,420	89,145
20260804	32,305	32,465	30,675	32,150	244,771
20260803	32,510	32,570	31,490	31,710	76,141
20260731	31,850	33,810	31,000	33,760	159,246
20260730	28,610	30,200	27,755	27,950	231,080
20260729	30,732	31,591	26,372	28,610	434,602
20260728	32,376	32,550	30,328	30,557	169,901
20260727	34,668	34,773	33,265	34,428	70,826
20260724	35,607	35,737	33,734	33,989	89,159
20260723	35,612	36,351	35,240	36,162	68,533
20260722	36,286	36,741	34,683	34,713	96,013
20260721	33,225	35,023	32,725	34,508	130,419
20260720	33,459	34,853	32,975	33,255	133,449
20260716	35,662	35,677	34,214	34,718	126,837
20260715	37,550	38,234	36,961	37,315	127,425
20260714	34,843	35,752	32,915	35,058	350,331
20260713	38,379	38,769	34,683	34,848	231,636
20260710	39,248	39,848	38,359	38,624	107,341
20260709	38,844	39,039	36,411	37,615	107,526
20260708	38,484	40,352	37,061	37,435	196,262
20260707	40,827	41,141	38,110	39,613	168,605
20260706	42,455	43,134	40,387	41,636	156,627
20260703	39,598	42,245	38,120	41,995	237,310
20260702	41,536	42,195	38,884	39,483	444,239
20260701	44,882	45,087	42,290	43,214	135,357
20260630	43,699	45,347	42,780	44,423	258,037
20260629	43,714	44,533	42,385	43,844	179,395
20260626	46,116	46,361	42,615	44,158	291,201

1Q 200액티브 관련 뉴스

뉴스가 없습니다.