KODEX 한중반도체(합성) 450190

47,700+0.51%KOSPI · 직전 거래일 종가

KODEX 한중반도체(합성)(450190)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 47,700원으로 +0.51% 변동했으며, 거래량은 198주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	47,680	47,760	47,015	47,700	198
20260806	47,460	47,925	46,345	47,460	1,089
20260805	45,830	49,175	45,830	48,740	942
20260804	44,960	46,360	43,825	46,330	1,013
20260803	47,415	47,415	44,315	44,420	1,649
20260731	43,750	49,040	43,750	48,195	6,445
20260730	43,795	44,940	42,400	42,500	434
20260729	47,850	48,350	42,880	44,895	458
20260728	51,680	51,680	47,850	47,850	715
20260727	52,680	53,100	51,635	52,210	167
20260724	53,140	53,200	51,965	52,135	136
20260723	55,765	56,015	53,300	53,820	499
20260722	55,265	57,815	54,365	54,365	2,951
20260721	51,225	54,680	51,105	54,680	7,203
20260720	55,350	55,350	50,515	50,970	1,573
20260716	59,745	59,745	54,915	55,355	2,218
20260715	59,740	62,210	59,635	60,045	4,269
20260714	58,595	59,585	55,410	58,780	3,955
20260713	62,900	63,185	58,480	58,480	3,515
20260710	66,395	67,000	64,145	64,145	436
20260709	61,475	64,190	60,990	63,815	3,481
20260708	61,780	62,750	60,320	60,755	2,236
20260707	63,950	63,950	60,960	62,070	1,500
20260706	65,225	65,280	61,900	64,225	2,617
20260703	69,560	69,560	62,505	65,225	1,205
20260702	69,565	69,565	64,462	64,675	1,143
20260701	73,160	73,660	71,030	71,030	3,731
20260630	70,505	73,850	69,845	73,155	1,078
20260629	70,505	72,800	67,760	70,060	1,294
20260626	72,990	72,990	69,400	70,005	355

KODEX 한중반도체(합성) 관련 뉴스

뉴스가 없습니다.