KODEX 한중전기차(합성) 450180

11,315+2.31%KOSPI · 직전 거래일 종가

KODEX 한중전기차(합성)(450180)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,315원으로 +2.31% 변동했으며, 거래량은 104주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,270	11,315	11,150	11,315	104
20260806	11,075	11,075	11,060	11,060	18
20260805	11,150	11,255	11,150	11,255	14
20260804	11,050	11,050	10,980	11,050	60
20260803	10,940	10,975	10,940	10,975	5
20260731	11,000	11,055	10,935	11,010	399
20260730	10,570	10,780	10,570	10,770	14
20260729	11,085	11,085	10,515	10,570	181
20260728	10,980	11,005	10,865	10,870	24
20260727	11,175	11,305	11,140	11,305	148
20260724	11,365	11,365	11,145	11,145	843
20260723	11,340	11,430	11,340	11,430	5
20260722	11,305	11,335	11,300	11,300	1,017
20260721	10,940	11,240	10,930	11,205	1,092
20260720	11,500	11,500	10,945	10,945	138
20260716	11,540	11,540	11,500	11,500	630
20260715	11,265	11,745	11,265	11,680	3,312
20260714	11,330	11,350	11,050	11,265	1,396
20260713	11,930	11,930	11,565	11,565	64
20260710	11,590	11,865	11,590	11,820	69
20260709	11,680	11,680	11,370	11,590	44
20260708	12,250	12,250	12,250	12,250	5
20260707	12,415	12,415	12,250	12,250	64
20260706	12,990	12,990	12,695	12,695	16
20260703	12,385	12,695	12,365	12,695	26
20260702	12,885	12,885	12,855	12,855	2
20260701	12,820	12,820	12,725	12,725	56
20260630	12,790	12,875	12,755	12,875	259
20260629	12,310	12,890	12,300	12,890	28
20260626	12,865	12,865	12,255	12,350	136

KODEX 한중전기차(합성) 관련 뉴스

뉴스가 없습니다.