TIGER 한중전기차(합성) 449680

10,815-0.23%KOSPI · 직전 거래일 종가

TIGER 한중전기차(합성)(449680)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,815원으로 -0.23% 변동했으며, 거래량은 2주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,910	10,910	10,815	10,815	2
20260806	10,950	10,950	10,820	10,840	100
20260805	10,900	11,060	10,900	10,985	50
20260804	10,685	10,715	10,685	10,715	42
20260803	10,845	10,845	10,650	10,685	8
20260731	10,665	10,665	10,645	10,645	175
20260730	10,230	10,550	10,230	10,475	132
20260729	10,515	10,610	10,170	10,230	20
20260728	10,780	10,780	10,500	10,515	6
20260727	10,935	10,990	10,810	10,990	108
20260724	11,230	11,230	10,935	10,935	7
20260723	11,070	11,230	11,070	11,230	11
20260722	11,190	11,190	11,140	11,140	110
20260721	10,695	10,695	10,655	10,695	90
20260720	11,185	11,185	10,695	10,695	144
20260715	10,945	11,445	10,945	11,350	129
20260714	11,020	11,020	10,750	10,945	147
20260713	11,525	11,525	11,315	11,315	307
20260710	11,190	11,585	11,190	11,450	14
20260709	11,410	11,410	11,190	11,190	25
20260708	12,165	12,165	11,415	11,415	453
20260707	12,025	12,080	11,815	11,815	227
20260706	12,515	12,570	12,240	12,300	163
20260703	12,360	12,360	12,330	12,330	51
20260702	12,270	12,515	12,270	12,515	166
20260701	12,425	12,510	12,370	12,370	109
20260630	12,405	12,405	12,405	12,405	2
20260629	11,850	12,405	11,850	12,405	23
20260626	12,695	12,695	11,760	11,850	123
20260625	12,580	12,770	12,580	12,710	649

TIGER 한중전기차(합성) 관련 뉴스

뉴스가 없습니다.