PLUS K방산 449450

56,265+2.67%KOSPI · 직전 거래일 종가

PLUS K방산(449450)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 56,265원으로 +2.67% 변동했으며, 거래량은 210,875주, 거래대금은 117억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	55,190	56,265	54,600	56,265	210,875
20260806	55,185	56,745	54,245	54,800	249,356
20260805	53,910	55,795	53,500	55,795	342,761
20260804	48,800	53,825	48,800	53,800	448,360
20260803	48,800	49,535	47,960	49,365	249,658
20260731	46,920	49,990	46,000	49,870	567,854
20260730	42,875	48,435	42,595	45,950	790,063
20260729	48,705	49,015	42,500	44,200	932,059
20260728	49,755	50,075	48,060	49,100	803,042
20260727	55,205	55,295	49,890	51,430	702,458
20260724	56,700	58,600	54,815	55,175	662,737
20260723	51,895	56,110	51,640	56,110	875,385
20260722	52,190	53,150	51,510	51,720	319,714
20260721	50,925	52,095	49,220	51,035	314,162
20260720	53,915	53,915	50,550	51,000	394,732
20260716	53,775	55,080	52,240	54,240	344,647
20260715	51,925	54,200	51,925	53,775	595,287
20260714	53,435	53,585	49,800	50,805	468,219
20260713	55,725	57,480	52,650	53,435	676,166
20260710	52,845	56,140	52,515	55,310	365,788
20260709	53,145	55,680	50,970	52,200	798,447
20260708	59,990	60,250	53,330	54,075	665,874
20260707	60,925	61,305	57,655	59,635	845,414
20260706	64,725	68,000	62,765	64,620	666,703
20260703	62,750	63,900	59,855	63,560	471,810
20260702	62,345	63,950	60,700	61,690	1,004,958
20260701	57,905	61,095	57,435	61,090	736,091
20260630	59,915	59,915	56,800	57,410	442,089
20260629	56,550	59,915	56,240	59,915	490,340
20260626	59,740	60,195	54,855	56,510	709,307

PLUS K방산 관련 뉴스

뉴스가 없습니다.