TIGER KOFR금리액티브(합성) 449170
111,540+0.01%KOSPI · 직전 거래일 종가
TIGER KOFR금리액티브(합성)(449170)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 111,540원으로 +0.01% 변동했으며, 거래량은 58,118주, 거래대금은 65억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 111,540 | 111,545 | 111,540 | 111,540 | 58,118 |
| 20260806 | 111,525 | 111,530 | 111,525 | 111,530 | 81,831 |
| 20260805 | 111,510 | 111,515 | 111,510 | 111,510 | 74,238 |
| 20260804 | 111,500 | 111,505 | 111,500 | 111,505 | 73,634 |
| 20260803 | 111,490 | 111,495 | 111,490 | 111,495 | 74,406 |
| 20260731 | 111,480 | 111,485 | 111,480 | 111,485 | 110,836 |
| 20260730 | 111,470 | 111,475 | 111,470 | 111,470 | 96,261 |
| 20260729 | 111,455 | 111,455 | 111,450 | 111,455 | 135,046 |
| 20260728 | 111,445 | 111,450 | 111,445 | 111,450 | 117,252 |
| 20260727 | 111,435 | 111,440 | 111,435 | 111,440 | 73,219 |
| 20260724 | 111,425 | 111,430 | 111,425 | 111,430 | 92,404 |
| 20260723 | 111,415 | 111,420 | 111,415 | 111,420 | 63,462 |
| 20260722 | 111,395 | 111,400 | 111,395 | 111,400 | 85,523 |
| 20260721 | 111,385 | 111,390 | 111,385 | 111,390 | 83,961 |
| 20260720 | 111,375 | 111,380 | 111,375 | 111,380 | 116,642 |
| 20260716 | 111,370 | 111,370 | 111,365 | 111,370 | 86,157 |
| 20260715 | 111,350 | 111,355 | 111,350 | 111,355 | 107,966 |
| 20260714 | 111,330 | 111,335 | 111,330 | 111,330 | 112,001 |
| 20260713 | 111,320 | 111,325 | 111,320 | 111,320 | 104,749 |
| 20260710 | 111,310 | 111,315 | 111,310 | 111,315 | 85,064 |
| 20260709 | 111,300 | 111,305 | 111,300 | 111,305 | 104,104 |
| 20260708 | 111,285 | 111,290 | 111,285 | 111,285 | 91,414 |
| 20260707 | 111,280 | 111,285 | 111,280 | 111,285 | 106,869 |
| 20260706 | 111,270 | 111,275 | 111,270 | 111,270 | 89,969 |
| 20260703 | 111,260 | 111,265 | 111,260 | 111,265 | 110,171 |
| 20260702 | 111,255 | 111,260 | 111,255 | 111,260 | 125,825 |
| 20260701 | 111,235 | 111,240 | 111,235 | 111,240 | 82,095 |
| 20260630 | 111,225 | 111,225 | 111,220 | 111,225 | 81,630 |
| 20260629 | 111,220 | 111,225 | 111,220 | 111,225 | 90,907 |
| 20260626 | 111,205 | 111,210 | 111,205 | 111,205 | 139,666 |
TIGER KOFR금리액티브(합성) 관련 뉴스
뉴스가 없습니다.