ACE 엔비디아채권혼합 448540

26,640-0.17%KOSPI · 직전 거래일 종가

ACE 엔비디아채권혼합(448540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,640원으로 -0.17% 변동했으며, 거래량은 12,277주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,725	26,985	26,620	26,640	12,277
20260806	27,000	27,000	26,605	26,685	39,285
20260805	26,320	26,645	26,320	26,620	42,047
20260804	26,140	26,280	26,125	26,270	26,841
20260803	25,920	26,075	25,920	26,035	25,235
20260731	25,705	26,095	25,510	25,870	41,086
20260730	25,855	25,855	25,640	25,700	31,716
20260729	26,305	26,305	25,785	25,855	38,199
20260728	26,295	26,295	25,800	25,855	63,441
20260727	26,580	26,580	26,370	26,505	19,316
20260724	26,590	26,590	26,350	26,375	13,333
20260723	26,650	26,690	26,555	26,580	22,314
20260722	26,500	26,500	26,375	26,380	29,391
20260721	26,280	26,355	26,265	26,345	28,480
20260720	26,290	26,420	26,280	26,280	22,238
20260716	26,740	26,765	26,625	26,630	24,253
20260715	26,595	26,765	26,575	26,735	58,430
20260714	26,290	26,465	26,290	26,445	42,312
20260713	26,590	26,760	26,535	26,585	82,146
20260710	26,485	26,650	26,340	26,360	45,525
20260709	26,395	26,487	26,395	26,485	56,939
20260708	26,165	26,275	26,105	26,105	41,250
20260707	26,400	26,480	26,120	26,165	36,180
20260706	26,185	26,350	26,150	26,215	38,722
20260703	26,340	26,340	26,185	26,185	41,632
20260702	26,365	26,650	26,360	26,415	77,239
20260701	26,500	26,550	26,435	26,440	50,299
20260630	26,575	26,575	26,220	26,300	43,536
20260629	26,350	26,350	26,145	26,255	48,035
20260626	26,505	26,505	26,100	26,100	77,855

ACE 엔비디아채권혼합 관련 뉴스

뉴스가 없습니다.