TIGER 미국S&P500(H) 448290

17,865-0.22%KOSPI · 직전 거래일 종가

TIGER 미국S&P500(H)(448290)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,865원으로 -0.22% 변동했으며, 거래량은 141,924주, 거래대금은 25억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,875	18,030	17,835	17,865	141,924
20260806	17,915	17,925	17,875	17,905	149,616
20260805	17,955	18,005	17,935	17,990	168,026
20260804	17,610	17,660	17,600	17,650	159,085
20260803	17,410	18,360	17,405	17,450	143,109
20260731	17,270	17,340	17,265	17,330	244,788
20260730	17,005	17,055	16,980	16,980	157,803
20260729	17,269	17,299	17,160	17,209	208,351
20260728	17,185	17,190	17,110	17,130	101,265
20260727	17,314	17,349	17,269	17,339	129,694
20260724	17,190	17,209	17,150	17,165	98,784
20260723	17,369	17,419	17,349	17,364	107,854
20260722	17,389	17,419	17,369	17,369	92,590
20260721	17,239	17,359	17,234	17,349	122,458
20260720	17,574	17,574	17,279	17,289	163,336
20260716	17,559	17,604	17,544	17,574	129,340
20260715	17,519	17,559	17,514	17,559	119,800
20260714	17,414	17,474	17,369	17,464	149,613
20260713	17,499	17,574	17,459	17,499	123,545
20260710	17,534	17,534	17,474	17,484	90,529
20260709	17,349	17,424	17,344	17,414	220,889
20260708	17,414	17,449	17,384	17,394	412,400
20260707	17,479	17,524	17,439	17,454	93,502
20260706	17,469	17,484	17,394	17,419	101,110
20260703	17,379	17,469	17,364	17,459	109,609
20260702	17,349	17,424	17,334	17,359	203,265
20260701	17,394	17,449	17,354	17,359	139,764
20260630	17,239	17,314	17,234	17,289	131,435
20260629	17,120	17,170	17,080	17,165	147,969
20260626	17,070	17,115	16,940	16,995	129,669

TIGER 미국S&P500(H) 관련 뉴스

뉴스가 없습니다.