WON 200 448100

101,030-0.89%KOSPI · 직전 거래일 종가

WON 200(448100)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 101,030원으로 -0.89% 변동했으며, 거래량은 13,339주, 거래대금은 14억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	102,605	103,840	99,880	101,030	13,339
20260806	105,025	106,185	101,215	101,940	13,642
20260805	108,125	108,495	106,430	107,300	34,117
20260804	103,590	103,890	99,055	103,240	39,365
20260803	104,095	104,095	101,270	101,975	18,214
20260731	99,600	108,000	99,600	107,285	20,291
20260730	91,730	96,850	89,495	90,310	35,607
20260729	98,874	101,542	84,845	92,000	64,211
20260728	104,570	104,570	97,725	98,430	27,398
20260727	109,901	110,870	106,963	110,715	13,165
20260724	113,823	114,023	108,902	109,381	10,244
20260723	114,622	116,501	113,633	116,406	10,903
20260722	117,485	118,220	111,415	111,415	26,468
20260721	106,713	112,534	105,334	111,020	28,694
20260720	106,763	111,485	105,929	106,848	56,604
20260716	114,457	114,642	110,326	112,084	56,528
20260715	120,953	122,636	118,914	119,938	16,318
20260714	111,784	114,647	106,004	112,034	188,392
20260713	123,261	124,585	111,355	111,969	27,022
20260710	126,014	127,513	123,571	124,200	10,513
20260709	124,455	125,274	117,670	120,962	16,754
20260708	123,256	129,246	119,284	120,188	17,034
20260707	132,229	132,229	122,401	127,378	37,343
20260706	136,236	138,614	129,901	133,853	47,943
20260703	127,263	135,436	122,356	134,632	93,217
20260702	130,460	134,937	124,905	127,058	121,227
20260701	143,760	144,115	135,586	138,534	73,113
20260630	140,892	145,164	137,465	142,406	48,957
20260629	139,953	142,691	136,246	140,548	19,256
20260626	148,054	148,259	136,748	141,742	21,042

WON 200 관련 뉴스

뉴스가 없습니다.