PLUS 애플채권혼합 447660

13,750-0.07%KOSPI · 직전 거래일 종가

PLUS 애플채권혼합(447660)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,750원으로 -0.07% 변동했으며, 거래량은 21,424주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,830	14,050	13,700	13,750	21,424
20260806	13,755	14,040	13,680	13,760	24,162
20260805	14,110	14,110	13,725	13,755	66,223
20260804	13,685	13,940	13,580	13,720	70,614
20260803	13,700	14,000	13,310	13,750	109,597
20260731	13,530	14,260	13,525	13,705	193,134
20260730	14,175	15,390	14,045	14,090	118,994
20260729	14,159	14,574	14,149	14,149	114,098
20260728	14,199	14,963	14,075	14,149	69,233
20260727	13,940	14,334	13,780	14,125	52,202
20260724	13,915	13,960	13,111	13,870	64,298
20260723	13,900	14,309	13,730	14,010	75,347
20260722	14,005	15,153	13,775	14,030	59,369
20260721	14,090	14,269	13,915	14,005	44,643
20260720	14,189	14,189	14,065	14,090	64,399
20260716	13,955	14,269	13,815	14,115	75,973
20260715	14,060	14,269	13,740	13,930	56,374
20260714	14,249	14,793	13,880	13,985	62,515
20260713	13,850	14,249	13,685	14,249	18,807
20260710	13,895	14,269	13,895	13,935	11,683
20260709	13,900	14,174	13,680	13,930	27,015
20260708	13,880	14,224	13,795	13,895	16,894
20260707	13,920	14,169	13,920	14,010	19,193
20260706	14,070	14,070	13,860	13,920	6,609
20260703	13,895	13,945	13,860	13,915	8,191
20260702	13,725	13,830	13,391	13,825	13,169
20260701	13,645	13,865	13,640	13,690	6,498
20260630	13,675	13,675	13,506	13,551	4,163
20260629	13,531	13,635	13,531	13,605	5,942
20260626	13,690	13,690	13,406	13,426	7,365

PLUS 애플채권혼합 관련 뉴스

뉴스가 없습니다.