SOL 미국TOP5채권혼합50 447620

16,150+0.16%KOSPI · 직전 거래일 종가

SOL 미국TOP5채권혼합50(447620)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,150원으로 +0.16% 변동했으며, 거래량은 108,554주, 거래대금은 18억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,205	16,320	16,135	16,150	108,554
20260806	16,275	16,275	16,075	16,125	130,553
20260805	16,310	16,485	16,225	16,275	187,997
20260804	16,065	16,315	16,040	16,240	168,790
20260803	15,900	16,025	15,895	16,025	45,867
20260731	15,470	15,805	15,470	15,710	48,129
20260730	15,300	15,625	15,300	15,510	191,751
20260729	15,545	15,690	15,410	15,470	69,093
20260728	15,610	15,610	15,460	15,465	41,327
20260727	15,520	15,625	15,415	15,610	32,011
20260724	15,680	15,680	15,390	15,520	43,590
20260723	15,835	15,950	15,735	15,755	48,625
20260722	15,810	15,880	15,810	15,865	54,730
20260721	15,935	16,015	15,790	15,900	69,142
20260720	15,900	16,065	15,805	15,885	72,499
20260716	16,010	16,220	16,010	16,085	61,177
20260715	16,010	16,025	15,780	15,915	44,942
20260714	16,045	16,045	15,785	15,955	34,859
20260713	15,890	16,050	15,795	15,880	24,864
20260710	15,980	15,980	15,800	15,890	59,029
20260709	15,875	16,005	15,760	15,900	25,901
20260708	15,895	16,090	15,150	15,825	57,572
20260707	15,955	16,110	15,850	15,940	65,088
20260706	15,825	16,060	15,825	15,895	32,359
20260703	15,940	16,075	15,870	15,870	47,527
20260702	15,860	15,975	15,150	15,865	59,069
20260701	15,825	16,030	15,730	15,895	64,500
20260630	15,570	15,870	15,570	15,745	76,666
20260629	15,430	15,600	15,430	15,530	47,147
20260626	15,530	15,615	15,320	15,355	66,438

SOL 미국TOP5채권혼합50 관련 뉴스

뉴스가 없습니다.