ACE 주주환원가치주액티브 447430

16,470+1.73%KOSPI · 직전 거래일 종가

ACE 주주환원가치주액티브(447430)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,470원으로 +1.73% 변동했으며, 거래량은 7,093주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,190	16,470	16,150	16,470	7,093
20260806	16,085	16,215	16,000	16,190	3,847
20260805	16,025	16,190	15,940	16,085	46,234
20260804	15,630	15,945	15,605	15,935	8,146
20260803	15,870	15,935	15,615	15,705	4,054
20260731	15,790	15,870	15,570	15,870	20,453
20260730	15,555	16,065	15,435	15,790	15,858
20260729	15,809	15,969	15,220	15,530	28,406
20260728	16,069	16,069	15,654	15,809	26,624
20260727	16,253	16,383	16,134	16,134	22,743
20260724	16,218	16,488	16,218	16,253	9,087
20260723	15,774	16,308	15,774	16,298	10,135
20260722	15,734	15,944	15,734	15,829	11,086
20260721	15,554	15,734	15,365	15,734	105,782
20260720	15,889	15,894	15,400	15,629	20,818
20260716	15,804	15,944	15,714	15,889	7,316
20260715	15,460	15,849	15,460	15,824	10,064
20260714	15,814	15,814	15,475	15,475	21,703
20260713	15,894	16,153	15,689	15,809	17,823
20260710	15,534	16,044	15,534	15,754	14,772
20260709	15,564	15,924	15,390	15,390	33,682
20260708	16,079	16,114	15,679	15,839	15,902
20260707	16,178	16,213	15,884	16,079	8,092
20260706	16,024	16,268	15,949	16,178	10,350
20260703	15,874	16,124	15,729	16,024	20,667
20260702	15,874	16,223	15,669	15,874	32,040
20260701	15,525	15,874	15,480	15,874	48,227
20260630	15,634	15,824	15,525	15,525	52,558
20260629	15,115	15,844	15,115	15,844	12,402
20260626	15,235	15,235	14,826	15,115	16,789

ACE 주주환원가치주액티브 관련 뉴스

뉴스가 없습니다.