ACE 글로벌반도체TOP4 Plus 446770

76,280-0.10%KOSPI · 직전 거래일 종가

ACE 글로벌반도체TOP4 Plus(446770)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 76,280원으로 -0.10% 변동했으며, 거래량은 200,153주, 거래대금은 153억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	77,250	78,285	75,820	76,280	200,153
20260806	78,335	78,455	75,800	76,360	216,799
20260805	79,685	79,685	78,300	79,210	117,965
20260804	77,000	77,255	73,545	76,150	188,409
20260803	79,415	79,415	74,900	75,240	168,489
20260731	77,510	79,790	75,820	79,415	629,219
20260730	69,010	71,895	67,210	68,535	733,648
20260729	74,368	76,065	67,670	70,605	512,997
20260728	78,296	79,743	74,368	74,368	251,610
20260727	82,059	84,849	80,632	82,968	236,128
20260724	84,849	85,518	81,570	81,745	108,693
20260723	85,249	86,531	83,801	85,783	283,754
20260722	86,446	86,761	82,838	83,202	292,469
20260721	80,442	83,347	79,698	83,152	185,839
20260720	80,128	83,562	79,753	80,442	236,893
20260716	85,348	86,297	84,151	84,470	199,434
20260715	90,060	91,073	88,588	89,636	459,875
20260714	82,958	86,427	78,521	86,142	454,291
20260713	90,080	90,739	84,889	84,889	443,108
20260710	92,057	92,835	90,240	90,345	361,723
20260709	89,995	91,203	88,109	90,479	377,044
20260708	88,313	91,732	86,471	86,471	480,237
20260707	93,160	93,434	88,358	90,764	594,701
20260706	94,986	96,084	91,837	93,150	354,356
20260703	92,835	95,031	87,944	94,502	441,745
20260702	95,630	97,128	92,680	92,955	515,196
20260701	102,024	103,312	99,144	100,731	382,618
20260630	99,199	101,130	97,527	99,988	324,964
20260629	96,234	98,810	93,833	97,622	354,145
20260626	102,268	102,373	96,903	97,826	499,435

ACE 글로벌반도체TOP4 Plus 관련 뉴스

뉴스가 없습니다.