KODEX 아시아AI반도체exChina액티브 446690

56,060-1.80%KOSPI · 직전 거래일 종가

KODEX 아시아AI반도체exChina액티브(446690)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 56,060원으로 -1.80% 변동했으며, 거래량은 7,494주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	58,020	58,150	54,850	56,060	7,494
20260806	56,240	58,465	55,720	57,085	2,449
20260805	57,265	61,150	57,265	59,770	59,175
20260804	57,335	57,335	54,000	56,560	18,809
20260803	53,275	56,075	53,275	54,855	23,021
20260731	46,845	53,480	46,845	53,275	35,262
20260730	45,795	49,630	45,125	45,685	10,468
20260729	51,438	52,787	44,447	46,185	52,499
20260728	55,264	56,327	51,159	51,199	27,526
20260727	59,079	59,139	56,342	58,765	1,788
20260724	61,526	62,101	57,786	58,235	6,338
20260723	63,424	64,288	62,076	62,755	11,253
20260722	63,749	66,041	62,645	62,645	19,951
20260721	56,972	61,901	56,972	61,711	28,817
20260720	60,028	62,041	58,430	58,615	32,277
20260716	69,741	69,741	64,752	64,937	8,786
20260715	70,640	70,825	67,929	70,291	6,547
20260714	65,731	66,930	62,011	66,385	12,251
20260713	71,534	71,534	65,576	65,791	3,705
20260710	67,819	72,004	67,819	70,451	9,548
20260709	65,427	69,412	64,797	67,969	38,615
20260708	66,920	69,462	64,702	65,427	15,808
20260707	73,922	74,546	67,294	68,843	28,121
20260706	79,330	79,330	72,443	73,922	9,201
20260703	72,908	77,767	72,124	77,023	33,709
20260702	79,605	80,589	74,875	75,764	26,087
20260701	85,877	85,877	82,371	83,315	10,592
20260630	79,904	84,144	79,904	83,315	19,155
20260629	80,029	80,718	77,362	79,914	6,176
20260626	85,493	86,372	79,305	80,029	23,750

KODEX 아시아AI반도체exChina액티브 관련 뉴스

뉴스가 없습니다.