퓨릿 445180
7,520+2.17%KOSDAQ · 직전 거래일 종가
퓨릿(445180)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,520원으로 +2.17% 변동했으며, 거래량은 22,249주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 7,390 | 7,570 | 7,320 | 7,520 | 22,249 |
| 20260806 | 7,360 | 7,430 | 7,150 | 7,360 | 19,402 |
| 20260805 | 7,230 | 7,420 | 7,150 | 7,390 | 34,994 |
| 20260804 | 6,860 | 7,120 | 6,830 | 7,080 | 18,723 |
| 20260803 | 6,800 | 7,100 | 6,710 | 6,900 | 25,024 |
| 20260731 | 6,420 | 6,960 | 6,420 | 6,850 | 60,370 |
| 20260730 | 6,010 | 6,450 | 5,990 | 6,160 | 44,128 |
| 20260729 | 6,690 | 6,940 | 6,070 | 6,230 | 49,512 |
| 20260728 | 7,150 | 7,150 | 6,600 | 6,670 | 72,659 |
| 20260727 | 7,270 | 7,450 | 7,200 | 7,360 | 23,077 |
| 20260724 | 7,590 | 7,590 | 7,150 | 7,260 | 24,012 |
| 20260723 | 7,490 | 7,650 | 7,300 | 7,650 | 34,847 |
| 20260722 | 7,550 | 7,810 | 7,370 | 7,380 | 32,503 |
| 20260721 | 7,220 | 7,520 | 7,160 | 7,520 | 64,402 |
| 20260720 | 7,680 | 7,680 | 7,310 | 7,390 | 29,032 |
| 20260716 | 7,920 | 8,060 | 7,630 | 7,710 | 19,307 |
| 20260715 | 7,510 | 8,070 | 7,510 | 7,990 | 43,958 |
| 20260714 | 7,580 | 7,600 | 7,050 | 7,420 | 88,960 |
| 20260713 | 7,900 | 8,130 | 7,430 | 7,580 | 46,578 |
| 20260710 | 7,520 | 7,990 | 7,500 | 7,890 | 35,823 |
| 20260709 | 7,360 | 7,610 | 7,100 | 7,430 | 41,909 |
| 20260708 | 7,580 | 7,720 | 7,260 | 7,300 | 35,176 |
| 20260707 | 7,860 | 8,240 | 7,520 | 7,650 | 47,736 |
| 20260706 | 7,980 | 8,120 | 7,550 | 7,860 | 38,824 |
| 20260703 | 7,970 | 8,060 | 7,430 | 8,060 | 45,966 |
| 20260702 | 8,490 | 8,490 | 7,790 | 7,900 | 61,465 |
| 20260701 | 8,510 | 8,880 | 8,350 | 8,500 | 36,981 |
| 20260630 | 8,640 | 8,640 | 8,240 | 8,320 | 31,577 |
| 20260629 | 7,860 | 8,580 | 7,740 | 8,500 | 51,672 |
| 20260626 | 8,320 | 8,320 | 7,580 | 7,850 | 72,166 |
퓨릿 관련 뉴스
- [퓨릿] 분기보고서 (2026.03)dart · 2026-05-14
- [퓨릿] 사업보고서 (2025.12)dart · 2026-03-12
- [퓨릿] 의결권대리행사권유참고서류dart · 2026-03-05
- [퓨릿] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-06
- [퓨릿] 주식등의대량보유상황보고서(일반)dart · 2026-01-06
- [퓨릿] 분기보고서 (2025.09)dart · 2025-11-13
- [퓨릿] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-05
- [퓨릿] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-05
- [퓨릿] 주식등의대량보유상황보고서(일반)dart · 2025-09-05
- [퓨릿] 반기보고서 (2025.06)dart · 2025-08-14
- [퓨릿] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-05
- [퓨릿] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-05
- [퓨릿] 주식등의대량보유상황보고서(일반)dart · 2025-06-05
- [퓨릿] 분기보고서 (2025.03)dart · 2025-05-15
- [퓨릿] [기재정정]주식등의대량보유상황보고서(일반)dart · 2025-04-09
- [퓨릿] 주식등의대량보유상황보고서(일반)dart · 2025-03-27
- [퓨릿] 사업보고서 (2024.12)dart · 2025-03-13
- [퓨릿] 의결권대리행사권유참고서류dart · 2025-03-07
- [퓨릿] 주식등의대량보유상황보고서(약식)dart · 2024-12-30
- [퓨릿] 분기보고서 (2024.09)dart · 2024-11-14