WON 미국S&P500 444490

20,780-0.76%KOSPI · 직전 거래일 종가

WON 미국S&P500(444490)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,780원으로 -0.76% 변동했으며, 거래량은 28,843주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,920	20,920	20,765	20,780	28,843
20260806	20,910	20,940	20,795	20,940	8,408
20260805	21,045	21,080	20,960	21,025	8,449
20260804	20,730	20,745	20,570	20,745	8,816
20260803	20,515	20,520	20,430	20,465	11,053
20260731	20,170	20,445	20,170	20,265	10,193
20260730	20,440	20,440	20,030	20,030	20,731
20260729	20,610	20,685	20,290	20,440	30,461
20260728	20,700	20,725	20,510	20,540	25,159
20260727	20,740	20,885	20,695	20,885	18,968
20260724	20,795	20,795	20,615	20,645	13,936
20260723	21,020	21,045	20,855	20,875	12,604
20260722	21,110	21,160	21,055	21,070	66,311
20260721	20,860	20,970	20,860	20,950	63,054
20260720	21,115	21,175	20,945	20,955	40,115
20260716	21,400	21,430	21,325	21,325	30,218
20260715	21,390	21,460	21,365	21,380	45,955
20260714	21,385	21,395	21,180	21,360	30,269
20260713	22,095	22,095	21,530	21,580	18,915
20260710	21,555	21,675	21,490	21,520	4,568
20260709	21,365	21,490	21,310	21,490	24,914
20260708	21,665	21,670	21,365	21,365	16,034
20260707	21,915	21,940	21,120	21,850	41,335
20260706	21,910	21,975	21,800	21,855	28,080
20260703	22,010	22,055	21,815	21,815	21,997
20260702	22,155	22,170	22,060	22,125	18,960
20260701	22,080	22,190	22,025	22,115	55,750
20260630	21,790	21,920	21,775	21,920	28,827
20260629	21,560	21,700	21,520	21,700	50,823
20260626	21,655	21,690	21,325	21,365	21,909

WON 미국S&P500 관련 뉴스

뉴스가 없습니다.