SOL 코리아메가테크액티브 444200

43,005+0.50%KOSPI · 직전 거래일 종가

SOL 코리아메가테크액티브(444200)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 43,005원으로 +0.50% 변동했으며, 거래량은 190,691주, 거래대금은 82억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	43,495	43,785	42,070	43,005	190,691
20260806	44,135	44,770	42,435	42,790	84,841
20260805	44,720	45,280	44,425	45,095	71,550
20260804	42,700	42,900	40,895	42,805	195,399
20260803	42,545	42,630	41,500	41,970	114,782
20260731	42,765	43,990	40,675	43,600	203,625
20260730	37,515	39,595	36,530	37,190	1,238,851
20260729	40,395	41,225	34,715	37,515	898,840
20260728	42,175	42,490	39,690	39,920	221,835
20260727	45,395	45,395	43,490	45,030	304,125
20260724	47,080	47,080	44,320	44,845	182,767
20260723	46,415	47,600	46,100	47,600	61,022
20260722	46,520	47,530	45,200	45,205	108,089
20260721	43,050	45,195	42,315	44,670	326,418
20260720	43,560	45,150	42,780	43,250	685,834
20260716	46,055	46,230	44,500	45,380	496,394
20260715	47,820	48,900	47,340	48,305	349,992
20260714	45,030	46,150	42,620	45,280	927,962
20260713	49,570	50,115	45,000	45,220	635,348
20260710	50,065	51,080	49,165	49,855	227,484
20260709	49,595	50,005	46,640	48,535	487,681
20260708	50,060	51,970	47,775	48,275	892,978
20260707	53,185	53,210	49,580	51,165	406,104
20260706	55,175	55,900	52,410	54,425	564,901
20260703	52,530	54,805	49,940	54,805	756,140
20260702	53,755	55,430	51,935	52,510	666,961
20260701	57,205	57,885	55,000	56,415	366,065
20260630	56,050	57,630	54,770	56,620	174,128
20260629	55,550	56,800	53,955	55,770	261,938
20260626	58,305	58,610	53,660	55,875	621,220

SOL 코리아메가테크액티브 관련 뉴스

뉴스가 없습니다.