PLUS 글로벌HBM반도체 442580

92,305-0.21%KOSPI · 직전 거래일 종가

PLUS 글로벌HBM반도체(442580)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 92,305원으로 -0.21% 변동했으며, 거래량은 911,836주, 거래대금은 850억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	94,240	95,890	91,300	92,305	911,836
20260806	95,900	96,740	92,085	92,495	1,091,325
20260805	100,565	100,780	97,850	99,870	1,109,782
20260804	95,360	95,360	89,610	94,610	1,244,137
20260803	98,015	98,050	93,650	94,035	760,023
20260731	100,130	104,440	97,510	103,770	1,417,175
20260730	82,370	86,815	79,875	81,025	3,899,162
20260729	91,805	94,835	79,025	85,550	1,896,468
20260728	98,000	98,450	92,240	92,645	757,874
20260727	105,905	106,885	102,650	106,620	1,104,017
20260724	110,080	111,050	104,940	105,900	991,320
20260723	111,365	111,995	107,550	109,990	585,605
20260722	113,410	113,675	107,000	107,005	695,904
20260721	101,040	106,140	99,770	105,920	872,612
20260720	99,305	104,735	99,000	99,880	909,079
20260716	108,315	109,120	105,270	106,895	538,190
20260715	117,885	120,145	116,360	118,205	1,042,896
20260714	107,510	111,925	103,520	111,230	1,802,021
20260713	118,450	119,815	108,500	108,600	1,644,215
20260710	122,945	123,195	118,865	118,865	1,702,432
20260709	117,590	120,160	113,205	117,870	2,218,038
20260708	113,690	120,860	111,095	111,095	2,167,528
20260707	121,895	123,950	114,995	118,465	1,701,847
20260706	129,705	132,395	124,025	127,550	1,422,803
20260703	122,300	128,920	118,000	128,400	2,135,665
20260702	129,565	133,740	124,780	126,275	1,732,130
20260701	145,770	147,285	139,655	141,575	1,042,092
20260630	141,500	147,380	139,450	144,755	1,139,875
20260629	141,795	142,160	136,545	141,200	1,651,512
20260626	149,410	150,865	140,540	144,310	2,296,033

PLUS 글로벌HBM반도체 관련 뉴스

뉴스가 없습니다.