RISE 글로벌원자력 442320

35,675-1.84%KOSPI · 직전 거래일 종가

RISE 글로벌원자력(442320)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 35,675원으로 -1.84% 변동했으며, 거래량은 6,132주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	36,345	37,000	35,510	35,675	6,132
20260806	36,760	36,760	35,920	36,345	8,488
20260805	38,625	38,625	35,980	36,760	11,982
20260804	34,460	35,950	34,455	35,950	6,954
20260803	34,485	35,060	33,890	34,450	10,494
20260731	32,450	34,800	32,450	34,485	29,792
20260730	32,430	32,810	31,850	31,990	17,211
20260729	34,670	34,700	32,286	32,810	36,806
20260728	36,405	36,500	34,700	34,700	12,170
20260727	36,834	36,954	35,817	36,405	5,143
20260724	37,088	37,851	36,630	36,834	8,769
20260723	36,550	37,133	36,305	37,098	22,764
20260722	35,188	36,300	35,188	36,031	25,596
20260721	33,932	34,465	33,707	34,370	26,235
20260720	35,946	35,946	34,106	34,131	25,723
20260716	36,390	36,904	35,897	35,946	13,054
20260715	36,191	37,093	36,191	36,904	16,761
20260714	36,779	36,779	35,463	36,146	36,213
20260713	38,201	38,220	36,635	36,994	44,872
20260710	36,984	38,400	36,904	38,201	25,060
20260709	36,251	37,093	36,251	36,565	29,092
20260708	38,734	38,799	36,141	36,246	60,852
20260707	38,984	39,198	38,151	38,734	51,151
20260706	39,358	39,896	38,694	38,984	46,888
20260703	39,771	40,021	38,570	39,353	44,205
20260702	40,350	40,998	39,452	39,771	70,493
20260701	41,153	41,786	40,943	41,193	44,549
20260630	41,741	41,741	40,759	41,218	25,391
20260629	40,175	41,472	40,175	41,392	41,694
20260626	41,357	41,736	40,275	40,305	57,650

RISE 글로벌원자력 관련 뉴스

뉴스가 없습니다.