HANARO Fn조선해운 441540

27,835-0.13%KOSPI · 직전 거래일 종가

HANARO Fn조선해운(441540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 27,835원으로 -0.13% 변동했으며, 거래량은 7,645주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	27,715	27,870	27,100	27,835	7,645
20260806	27,700	28,145	27,090	27,870	8,737
20260805	27,205	27,955	26,935	27,920	11,367
20260804	25,625	26,650	25,625	26,590	12,240
20260803	26,025	26,175	25,455	25,850	17,877
20260731	25,855	26,600	25,400	26,600	30,776
20260730	23,875	26,125	23,875	25,435	34,010
20260729	25,785	25,800	23,390	24,375	41,571
20260728	26,730	26,785	25,365	25,630	11,440
20260727	27,975	28,115	26,925	27,545	13,580
20260724	28,000	28,725	27,560	27,860	24,296
20260723	26,270	28,090	26,270	28,000	23,111
20260722	26,010	27,030	25,975	26,415	13,134
20260721	25,400	25,670	24,885	25,545	17,532
20260720	26,820	26,820	25,455	25,650	25,705
20260716	26,190	26,880	25,650	26,680	29,777
20260715	25,685	26,345	25,530	26,095	27,879
20260714	26,000	26,060	24,800	25,260	28,053
20260713	26,680	27,265	25,705	26,000	47,257
20260710	25,595	26,905	25,580	26,495	57,713
20260709	26,290	26,630	25,235	25,425	43,337
20260708	27,240	27,245	25,690	26,255	45,349
20260707	27,355	28,380	26,620	27,355	59,628
20260706	29,455	30,250	28,260	29,260	42,213
20260703	28,835	28,900	27,510	28,735	34,159
20260702	29,490	29,490	28,265	28,525	48,686
20260701	28,635	29,500	28,245	29,065	80,150
20260630	29,080	29,080	28,085	28,245	33,002
20260629	27,475	29,155	27,090	29,080	37,041
20260626	28,665	28,665	26,685	27,470	42,842

HANARO Fn조선해운 관련 뉴스

뉴스가 없습니다.