WON 미국우주항공방산 440910

27,4200.00%KOSPI · 직전 거래일 종가

WON 미국우주항공방산(440910)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 27,420원으로 0.00% 변동했으며, 거래량은 2,717주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	27,450	27,585	27,360	27,420	2,717
20260806	27,235	27,485	27,235	27,420	2,364
20260805	27,100	27,515	27,100	27,400	3,978
20260804	26,565	27,360	26,565	26,795	2,336
20260803	25,670	25,965	25,670	25,850	23,692
20260731	25,150	26,995	25,150	25,580	5,598
20260730	26,830	26,830	25,145	25,145	8,389
20260729	26,640	27,160	26,620	26,830	23,042
20260728	27,020	27,830	27,020	27,160	9,658
20260727	26,915	26,960	26,630	26,940	21,115
20260724	26,865	27,150	26,865	26,915	8,136
20260723	26,800	27,000	26,345	26,360	15,024
20260722	26,415	26,995	26,415	26,765	17,037
20260721	26,065	26,850	26,065	26,170	7,118
20260720	26,065	26,430	26,065	26,065	6,595
20260716	26,960	27,150	26,895	26,950	5,930
20260715	26,930	27,270	26,930	27,050	39,406
20260714	26,855	27,125	26,745	26,930	20,356
20260713	27,535	27,780	27,535	27,675	43,795
20260710	28,100	28,200	27,935	27,980	26,703
20260709	28,140	28,140	27,885	28,085	13,306
20260708	28,780	28,990	28,445	28,445	13,231
20260707	30,150	30,175	29,710	29,785	9,120
20260706	30,300	30,415	30,045	30,150	14,234
20260703	30,055	30,480	30,055	30,300	36,920
20260702	29,940	30,235	29,910	30,030	34,708
20260701	29,660	30,025	29,660	29,920	69,107
20260630	28,945	29,440	28,945	29,180	12,350
20260629	28,455	28,750	28,455	28,745	12,382
20260626	28,545	28,730	28,075	28,075	46,653

WON 미국우주항공방산 관련 뉴스

뉴스가 없습니다.