ACE 미국달러단기채권액티브 440650

11,875-0.25%KOSPI · 직전 거래일 종가

ACE 미국달러단기채권액티브(440650)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,875원으로 -0.25% 변동했으며, 거래량은 46,064주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,935	11,935	11,875	11,875	46,064
20260806	11,915	11,925	11,850	11,905	105,410
20260805	11,985	11,985	11,895	11,925	85,195
20260804	11,985	12,000	11,895	11,975	29,063
20260803	12,005	12,010	11,935	11,970	66,928
20260731	11,930	12,065	11,925	11,945	98,162
20260730	12,075	12,110	12,010	12,030	105,500
20260729	12,175	12,190	12,055	12,095	53,190
20260728	12,275	12,305	12,220	12,225	51,231
20260727	12,200	12,280	12,185	12,280	38,276
20260724	12,325	12,325	12,220	12,250	23,211
20260723	12,340	12,355	12,250	12,260	46,355
20260722	12,375	12,405	12,350	12,365	43,323
20260721	12,345	12,375	12,300	12,310	37,186
20260720	12,435	12,460	12,355	12,355	88,104
20260716	12,430	12,445	12,365	12,365	81,345
20260715	12,435	12,480	12,410	12,410	46,323
20260714	12,500	12,525	12,405	12,470	116,934
20260713	12,525	12,600	12,505	12,560	61,589
20260710	12,590	12,635	12,530	12,540	35,863
20260709	12,555	12,595	12,500	12,565	79,089
20260708	12,695	12,705	12,520	12,520	83,810
20260707	12,780	12,790	12,695	12,760	70,361
20260706	12,805	12,840	12,745	12,780	54,655
20260703	12,895	12,915	12,755	12,755	88,899
20260702	12,960	12,990	12,940	12,965	105,487
20260701	12,930	13,010	12,920	12,970	167,289
20260630	12,880	12,935	12,870	12,930	160,137
20260629	12,825	12,900	12,815	12,900	161,774
20260626	12,895	12,945	12,790	12,800	206,036

ACE 미국달러단기채권액티브 관련 뉴스

뉴스가 없습니다.