ACE 단기채권알파액티브 440640

112,460+0.01%KOSPI · 직전 거래일 종가

ACE 단기채권알파액티브(440640)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 112,460원으로 +0.01% 변동했으며, 거래량은 1,063주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	112,455	112,470	112,455	112,460	1,063
20260806	112,435	112,470	112,435	112,450	22,721
20260805	112,425	112,435	112,415	112,435	536
20260804	112,405	112,415	112,405	112,415	176
20260803	112,385	112,400	112,385	112,390	5,467
20260731	112,365	112,385	112,365	112,375	1,140
20260730	112,345	112,390	112,345	112,355	1,482
20260729	112,330	112,345	112,305	112,305	3,259
20260728	112,315	112,330	112,315	112,325	2,039
20260727	112,275	112,300	112,275	112,290	393
20260724	112,285	112,285	112,265	112,265	572
20260723	112,265	112,275	112,265	112,270	410
20260722	112,260	112,260	112,230	112,250	1,120
20260721	112,225	112,235	112,225	112,230	2,272
20260720	112,220	112,220	112,195	112,200	870
20260716	112,160	112,195	112,150	112,190	8,237
20260715	112,135	112,185	112,135	112,180	20,699
20260714	112,125	112,160	112,125	112,140	2,604
20260713	112,135	112,155	112,135	112,135	2,021
20260710	112,120	112,135	112,120	112,135	272
20260709	112,075	112,115	112,075	112,115	24,834
20260708	112,080	112,090	112,070	112,080	851
20260707	112,070	112,080	112,065	112,070	800
20260706	112,055	112,055	112,045	112,045	827
20260703	112,030	112,050	112,025	112,025	1,342
20260702	111,975	112,025	111,975	112,010	4,198
20260701	111,995	112,010	111,970	111,970	710
20260630	112,000	112,000	111,985	111,995	1,149
20260629	112,005	112,005	111,975	111,985	1,174
20260626	111,985	111,985	111,965	111,985	1,652

ACE 단기채권알파액티브 관련 뉴스

뉴스가 없습니다.