TIGER 글로벌멀티에셋TIF액티브 440340

12,280-0.69%KOSPI · 직전 거래일 종가

TIGER 글로벌멀티에셋TIF액티브(440340)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,280원으로 -0.69% 변동했으며, 거래량은 29,740주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,365	12,985	12,260	12,280	29,740
20260806	12,460	12,460	12,290	12,365	11,531
20260805	12,400	12,490	12,400	12,460	3,850
20260804	12,345	12,410	12,225	12,400	4,440
20260803	12,290	12,405	12,270	12,310	5,908
20260731	12,235	12,420	12,185	12,290	14,903
20260730	12,420	12,420	12,235	12,235	6,886
20260729	12,604	12,624	12,429	12,429	17,102
20260728	12,659	12,694	12,549	12,604	8,129
20260727	12,644	12,689	12,604	12,659	10,692
20260724	12,679	12,689	12,539	12,624	5,909
20260723	12,763	12,768	12,659	12,679	16,710
20260722	12,629	12,783	12,629	12,758	6,889
20260721	12,748	12,753	12,579	12,629	9,224
20260720	12,714	12,853	12,464	12,748	12,616
20260716	12,345	12,813	12,345	12,714	9,416
20260715	12,853	12,853	12,574	12,763	11,559
20260714	12,968	12,968	12,739	12,853	27,123
20260713	12,958	13,008	12,873	12,968	14,512
20260710	12,953	13,067	12,943	12,958	14,894
20260709	12,908	13,476	12,888	13,008	10,940
20260708	13,361	13,361	12,893	12,908	11,550
20260707	13,267	13,297	13,107	13,117	5,930
20260706	13,222	13,277	13,132	13,227	9,919
20260703	13,302	13,381	13,222	13,222	30,458
20260702	13,386	13,411	13,262	13,302	21,206
20260701	13,406	13,456	13,262	13,287	20,429
20260630	13,396	13,431	13,352	13,406	18,081
20260629	13,262	13,396	13,232	13,396	16,943
20260626	13,321	13,406	13,217	13,217	13,235

TIGER 글로벌멀티에셋TIF액티브 관련 뉴스

뉴스가 없습니다.