HANARO Fn K-푸드 438900

11,595+3.25%KOSPI · 직전 거래일 종가

HANARO Fn K-푸드(438900)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,595원으로 +3.25% 변동했으며, 거래량은 70,098주, 거래대금은 8억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,230	11,595	11,185	11,595	70,098
20260806	11,025	11,235	11,020	11,230	35,501
20260805	10,990	11,145	10,950	11,025	31,953
20260804	10,755	11,055	10,675	10,990	31,751
20260803	10,840	10,970	10,755	10,755	9,466
20260731	10,775	10,995	10,600	10,840	52,944
20260730	10,835	11,360	10,835	11,090	89,943
20260729	10,725	11,439	10,715	10,899	106,322
20260728	10,830	10,924	10,665	10,680	34,461
20260727	10,770	11,049	10,770	10,870	16,478
20260724	10,570	10,899	10,570	10,770	16,109
20260723	10,470	10,640	10,395	10,640	9,910
20260722	10,525	10,580	10,410	10,410	8,406
20260721	10,320	10,490	10,235	10,455	8,645
20260720	10,320	10,415	10,130	10,355	11,251
20260716	10,340	10,455	10,260	10,320	13,620
20260715	10,470	10,530	10,215	10,340	16,112
20260714	10,680	10,680	10,380	10,385	21,141
20260713	10,765	10,979	10,605	10,680	11,784
20260710	10,660	10,969	10,660	10,765	19,492
20260709	10,820	10,929	10,480	10,560	19,765
20260708	11,024	11,154	10,730	10,815	41,698
20260707	10,640	11,089	10,630	11,064	98,866
20260706	10,800	10,800	10,540	10,665	15,637
20260703	10,919	10,919	10,635	10,665	45,384
20260702	10,555	11,239	10,550	10,904	98,274
20260701	10,460	10,605	10,405	10,555	16,196
20260630	10,490	10,660	10,325	10,380	18,746
20260629	10,040	10,670	9,995	10,670	23,596
20260626	10,125	10,125	9,845	10,065	20,443

HANARO Fn K-푸드 관련 뉴스

뉴스가 없습니다.