RISE 글로벌농업경제 437370

10,565+0.19%KOSPI · 직전 거래일 종가

RISE 글로벌농업경제(437370)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,565원으로 +0.19% 변동했으며, 거래량은 540주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,545	10,620	10,510	10,565	540
20260806	10,595	10,600	10,485	10,545	2,448
20260805	10,680	10,680	10,570	10,640	2,721
20260804	10,650	10,655	10,510	10,655	2,253
20260803	10,810	10,810	10,655	10,655	2,100
20260731	10,920	11,020	10,845	10,940	2,141
20260730	11,075	11,115	10,940	11,000	609
20260729	11,129	11,199	11,020	11,080	3,623
20260728	11,060	11,169	11,000	11,030	1,596
20260727	11,089	11,214	11,055	11,209	4,508
20260724	11,129	11,149	11,055	11,089	1,525
20260723	11,124	11,243	11,099	11,114	3,970
20260722	11,119	11,119	11,070	11,104	1,649
20260721	11,094	11,094	11,005	11,075	7,522
20260720	11,040	11,263	11,040	11,169	3,942
20260716	11,089	11,094	11,040	11,040	826
20260715	11,040	11,084	11,040	11,084	2,590
20260714	11,129	11,129	10,985	11,040	1,838
20260713	10,995	11,149	10,990	11,020	6,594
20260710	11,045	11,045	10,950	10,950	1,714
20260709	10,970	11,134	10,970	11,050	3,230
20260708	11,229	11,229	11,030	11,075	8,050
20260707	11,353	11,353	11,219	11,234	2,285
20260706	11,343	11,378	11,298	11,353	2,151
20260703	11,303	11,368	11,273	11,343	7,807
20260702	11,229	11,243	11,129	11,219	2,969
20260701	11,243	11,243	11,139	11,144	5,314
20260630	11,144	11,199	10,369	11,139	17,651
20260629	11,040	11,253	11,040	11,144	14,123
20260626	11,149	11,258	11,050	11,159	8,774

RISE 글로벌농업경제 관련 뉴스

뉴스가 없습니다.