RISE 미국단기투자등급회사채액티브 437350

12,515-0.48%KOSPI · 직전 거래일 종가

RISE 미국단기투자등급회사채액티브(437350)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,515원으로 -0.48% 변동했으며, 거래량은 9,281주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,575	12,580	12,515	12,515	9,281
20260806	12,580	12,590	12,515	12,575	7,419
20260805	12,645	12,645	12,555	12,585	18,851
20260804	12,645	12,645	12,530	12,625	6,406
20260803	12,650	12,650	12,570	12,600	29,312
20260731	12,570	12,710	12,570	12,590	4,436
20260730	12,715	12,755	12,650	12,665	7,379
20260729	12,825	13,085	12,705	12,745	8,887
20260728	12,925	12,950	12,865	12,875	10,594
20260727	12,855	12,930	12,835	12,920	30,627
20260724	12,965	12,965	12,855	12,875	10,452
20260723	13,000	13,005	12,895	12,905	10,398
20260722	13,045	13,070	13,010	13,030	32,359
20260721	13,015	13,050	12,975	12,990	13,035
20260720	13,115	13,140	13,030	13,030	14,826
20260716	13,110	13,135	13,055	13,055	14,645
20260715	13,120	13,155	13,085	13,090	14,842
20260714	13,180	13,185	13,070	13,145	15,802
20260713	13,210	13,300	13,200	13,280	112,296
20260710	13,295	13,350	13,245	13,250	9,885
20260709	13,240	13,285	13,205	13,280	14,476
20260708	13,415	13,415	13,235	13,235	44,391
20260707	13,515	13,530	13,410	13,480	26,681
20260706	13,530	13,570	13,490	13,540	22,598
20260703	13,645	13,665	13,505	13,505	21,730
20260702	13,695	13,845	13,665	13,715	68,610
20260701	13,665	13,750	13,650	13,705	20,743
20260630	13,635	13,695	13,625	13,695	41,455
20260629	13,575	13,650	13,570	13,640	17,645
20260626	13,650	13,685	13,565	13,565	15,493

RISE 미국단기투자등급회사채액티브 관련 뉴스

뉴스가 없습니다.