eztowell

KODEX 미국종합채권ESG액티브(H) 437080

97,085-0.45%KOSPI · 직전 거래일 종가

KODEX 미국종합채권ESG액티브(H)(437080)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 97,085원으로 -0.45% 변동했으며, 거래량은 4,951주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080797,16597,18097,04097,0854,951
2026080697,56597,60097,49097,5202,579
2026080597,45097,61597,42597,5303,913
2026080497,02097,11096,96597,0451,438
2026080396,92596,99596,87096,9952,065
2026073196,93097,11596,93097,1003,919
2026073096,93096,94096,62596,6259,854
2026072997,17497,19497,11097,15513,448
2026072897,02597,15097,02597,1451,833
2026072797,13097,21497,06097,1407,581
2026072496,92596,94596,83696,8963,094
2026072397,21997,24997,16497,214976
2026072297,33497,33997,22997,2842,052
2026072197,57897,59897,47897,5733,424
2026072097,67397,68297,59397,6683,140
2026071697,75797,80797,71297,7521,642
2026071597,54397,59897,46897,5589,624
2026071497,47397,49897,36497,4185,505
2026071397,63897,71297,61897,6733,961
2026071097,95698,06697,88298,0664,036
2026070997,83797,94197,80297,882906
2026070897,97198,03197,90298,0012,041
2026070798,53998,54498,33098,3307,088
2026070698,48498,55998,42098,4896,435
2026070398,57498,57498,40598,48430,672
2026070298,46498,46498,24098,31542,537
2026070198,44098,50498,36098,4254,617
2026063098,87398,93898,84898,9186,412
2026062998,85398,87898,72898,8036,595
2026062698,75498,95298,73998,9186,370

KODEX 미국종합채권ESG액티브(H) 관련 뉴스

뉴스가 없습니다.