KIWOOM TDF2040액티브 적격 435540

17,925+0.84%KOSPI · 직전 거래일 종가

KIWOOM TDF2040액티브 적격(435540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,925원으로 +0.84% 변동했으며, 거래량은 2,446주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260805	17,865	17,945	17,865	17,925	2,446
20260804	17,750	17,860	17,720	17,775	1,926
20260803	17,675	17,675	17,600	17,660	349
20260731	17,545	17,755	17,545	17,585	1,615
20260730	17,525	17,620	17,430	17,455	8,289
20260729	17,852	17,852	17,615	17,680	1,645
20260728	18,055	18,055	17,803	17,842	3,925
20260727	17,882	18,055	17,882	18,055	3,369
20260724	17,995	17,995	17,852	17,897	7,098
20260723	18,153	18,153	18,000	18,000	1,237
20260722	18,168	18,247	18,168	18,188	1,148
20260721	18,055	18,114	18,030	18,074	6,924
20260720	18,405	18,405	18,109	18,109	4,119
20260716	18,405	18,405	18,341	18,351	4,045
20260715	18,430	18,464	18,242	18,380	7,139
20260714	18,553	18,553	18,217	18,336	5,853
20260713	18,548	18,602	18,518	18,553	12,239
20260710	18,652	18,681	18,538	18,553	5,308
20260709	18,583	18,592	18,351	18,558	8,358
20260708	18,913	18,913	18,489	18,489	1,506
20260707	18,928	18,987	18,824	18,913	1,533
20260706	18,972	18,972	18,869	18,918	3,797
20260703	19,056	19,076	18,874	18,874	2,879
20260702	19,076	19,180	19,076	19,120	4,146
20260701	19,194	19,244	19,155	19,194	3,934
20260630	18,854	19,194	18,854	19,130	3,301
20260629	18,888	19,012	18,884	19,012	918
20260626	19,056	19,056	18,750	18,790	33,908
20260625	19,007	19,066	18,819	19,056	2,117
20260624	19,101	19,106	18,849	18,908	1,778

KIWOOM TDF2040액티브 적격 관련 뉴스

뉴스가 없습니다.