KIWOOM TDF2030액티브 적격 435530

15,830-0.22%KOSPI · 직전 거래일 종가

KIWOOM TDF2030액티브 적격(435530)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,830원으로 -0.22% 변동했으며, 거래량은 776주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	15,865	15,865	15,740	15,830	776
20260805	15,885	15,890	15,805	15,865	5,938
20260804	15,820	15,865	15,755	15,805	4,828
20260803	15,770	15,845	15,705	15,740	1,086
20260731	15,695	15,905	15,690	15,690	1,211
20260730	15,690	15,785	15,615	15,615	5,627
20260729	15,938	15,938	15,760	15,819	824
20260728	16,002	16,021	15,913	15,923	395
20260727	15,987	16,056	15,987	16,046	104
20260724	16,046	16,046	15,879	15,947	3,677
20260723	16,130	16,130	15,997	16,007	3,313
20260722	16,179	16,258	16,120	16,159	72
20260721	16,139	16,139	16,095	16,095	1,033
20260720	16,287	16,459	16,120	16,139	1,544
20260716	16,302	16,331	16,243	16,287	1,306
20260715	16,386	16,494	16,287	16,287	3,682
20260714	16,159	16,440	16,066	16,302	2,310
20260713	16,445	16,474	16,390	16,425	2,143
20260710	16,538	16,538	16,445	16,445	1,469
20260709	16,509	16,509	16,420	16,479	53
20260708	16,553	16,607	16,425	16,425	2,366
20260707	16,794	16,794	16,656	16,705	3,619
20260706	16,819	16,833	16,774	16,784	241
20260703	16,912	16,912	16,735	16,735	2,465
20260702	16,947	16,986	16,893	16,922	1,278
20260701	16,991	17,055	16,932	16,996	1,583
20260630	16,986	17,035	16,937	16,971	1,073
20260629	16,784	16,907	16,784	16,902	1,243
20260626	16,942	16,942	16,701	16,701	1,386
20260625	16,873	16,966	16,873	16,932	687

KIWOOM TDF2030액티브 적격 관련 뉴스

뉴스가 없습니다.