eztowell

TIGER 미국나스닥100채권혼합50 435420

14,265-0.38%KOSPI · 직전 거래일 종가

TIGER 미국나스닥100채권혼합50(435420)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,265원으로 -0.38% 변동했으며, 거래량은 195,636주, 거래대금은 28억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,38014,51014,18014,265195,636
2026080614,32014,33514,24014,320215,543
2026080514,34514,40014,33014,390356,787
2026080414,14014,19014,09514,170303,832
2026080314,10014,20014,04514,060237,375
2026073113,94014,09513,94014,045383,234
2026073013,93013,93013,77013,775224,325
2026072913,96414,03913,80013,890308,502
2026072814,07414,07913,95913,964213,988
2026072714,16414,16414,05414,164254,161
2026072414,17914,22914,07414,114189,015
2026072314,31814,33814,23914,258174,574
2026072214,30814,39814,30814,343383,710
2026072114,23914,30314,17414,303243,534
2026072014,31314,44314,27814,278505,420
2026071614,50314,54314,48814,493240,635
2026071514,54814,59714,52314,568299,318
2026071414,51814,53314,41814,523353,102
2026071314,61214,69214,58714,612274,909
2026071015,02115,02114,60714,612393,172
2026070914,53814,60214,53814,602347,193
2026070814,61214,63714,50814,508416,635
2026070714,75714,79714,68214,727277,034
2026070614,80714,87214,73714,757253,467
2026070314,85214,86214,75714,787326,914
2026070214,90714,96114,88214,902360,761
2026070115,04615,11115,03115,046444,947
2026063014,84714,94614,84714,936254,715
2026062914,73714,79714,68214,787302,541
2026062614,81714,83714,65714,677376,693

TIGER 미국나스닥100채권혼합50 관련 뉴스

뉴스가 없습니다.