ACE 글로벌브랜드TOP10 435040

19,695-0.33%KOSPI · 직전 거래일 종가

ACE 글로벌브랜드TOP10(435040)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,695원으로 -0.33% 변동했으며, 거래량은 760주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	19,760	19,760	19,660	19,695	760
20260806	19,765	19,765	19,635	19,760	1,069
20260805	19,695	19,715	19,580	19,645	2,118
20260804	19,510	19,535	19,390	19,535	1,027
20260803	19,465	19,465	19,225	19,315	861
20260731	19,255	19,350	19,220	19,270	10,954
20260730	19,350	19,430	19,140	19,140	1,680
20260729	19,734	19,744	19,430	19,569	21,202
20260728	19,639	19,654	19,510	19,535	16,793
20260727	19,485	19,684	19,485	19,639	5,917
20260724	19,565	19,565	19,285	19,345	692
20260723	19,944	19,944	19,699	19,699	296
20260722	19,789	20,044	19,789	19,989	1,526
20260721	20,014	20,014	19,779	19,789	12,137
20260720	20,268	20,318	20,014	20,014	2,066
20260716	20,313	20,403	20,268	20,368	1,705
20260715	20,174	20,273	20,149	20,199	269
20260714	20,413	20,413	20,169	20,353	677
20260713	20,453	20,508	20,353	20,463	882
20260710	20,648	20,653	20,473	20,473	476
20260709	20,463	20,473	20,298	20,458	1,431
20260708	20,853	20,902	20,583	20,618	3,484
20260707	20,912	20,937	20,708	20,853	213
20260706	20,902	21,022	20,887	20,942	217
20260703	21,002	21,137	20,902	20,902	1,026
20260702	20,818	20,957	20,818	20,942	540
20260701	20,768	20,813	20,653	20,813	3,196
20260630	20,623	20,718	20,623	20,708	619
20260629	20,403	20,608	20,403	20,538	1,031
20260626	20,134	20,189	19,774	19,889	2,444

ACE 글로벌브랜드TOP10 관련 뉴스

뉴스가 없습니다.