DAISHIN343 K200 434960

98,745-0.96%KOSPI · 직전 거래일 종가

DAISHIN343 K200(434960)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 98,745원으로 -0.96% 변동했으며, 거래량은 91주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	100,580	101,010	98,325	98,745	91
20260806	103,720	103,720	99,000	99,700	2,057
20260805	106,065	106,160	104,485	105,080	158
20260804	100,070	101,150	96,960	101,150	1,282
20260803	100,600	100,600	98,935	99,745	1,784
20260731	102,425	105,550	102,200	105,035	1,496
20260730	88,495	92,770	88,000	88,275	2,904
20260729	96,261	97,180	83,988	90,025	4,208
20260728	101,704	101,704	96,261	96,261	867
20260727	108,700	108,700	105,459	108,270	839
20260724	112,385	112,385	106,383	106,987	1,629
20260723	112,170	113,993	111,251	113,423	5,404
20260722	114,821	114,821	108,944	108,944	246
20260721	104,570	109,788	104,091	108,710	3,894
20260720	104,980	108,904	104,365	104,500	4,082
20260716	111,960	112,160	108,625	109,653	1,923
20260715	117,817	119,830	117,268	118,477	4,211
20260714	110,118	112,030	105,144	110,283	11,240
20260713	119,885	120,559	109,464	109,464	2,675
20260710	122,721	123,785	122,297	122,297	421
20260709	121,592	122,556	114,811	118,537	1,790
20260708	121,987	126,156	116,964	117,643	4,313
20260707	130,925	130,925	119,845	124,718	5,825
20260706	133,302	134,590	128,079	130,925	9,437
20260703	123,889	132,473	121,647	131,579	1,261
20260702	127,470	130,610	124,429	124,429	6,757
20260701	140,652	140,652	132,952	135,624	764
20260630	137,621	141,811	135,494	139,359	6,554
20260629	135,759	138,705	133,052	137,641	3,869
20260626	146,155	146,155	134,320	138,894	3,513

DAISHIN343 K200 관련 뉴스

뉴스가 없습니다.